PREVIEW / etf_1min / 2013-12-30

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-30.parquet
  size:    2.1 MB
  rows:    114,102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-30 04:02:00	SPY	ETF	183.83	183.83	183.83	183.83	1000.0
2013-12-30 04:10:00	SPY	ETF	183.83	183.83	183.83	183.83	700.0
2013-12-30 04:39:00	SPY	ETF	183.81	183.81	183.81	183.81	150.0
2013-12-30 04:51:00	SPY	ETF	183.8	183.8	183.8	183.8	100.0
2013-12-30 05:00:00	SPY	ETF	183.83	183.83	183.83	183.83	3500.0
2013-12-30 05:13:00	SPY	ETF	183.85	183.85	183.83	183.83	1700.0
2013-12-30 05:17:00	SPY	ETF	183.83	183.83	183.83	183.83	228.0
2013-12-30 05:18:00	SPY	ETF	183.83	183.83	183.83	183.83	109.0
2013-12-30 05:34:00	SPY	ETF	183.85	183.85	183.85	183.85	200.0
2013-12-30 05:45:00	SPY	ETF	183.84	183.84	183.84	183.84	165.0
2013-12-30 05:53:00	SPY	ETF	183.89	183.93	183.89	183.93	5309.0
2013-12-30 05:59:00	SPY	ETF	184.0	184.0	184.0	184.0	675.0
2013-12-30 06:01:00	SPY	ETF	183.98	183.98	183.98	183.98	400.0
2013-12-30 06:07:00	SPY	ETF	184.0	184.0	184.0	184.0	5000.0
2013-12-30 06:13:00	SPY	ETF	183.99	183.99	183.99	183.99	2161.0
2013-12-30 06:15:00	SPY	ETF	183.98	183.98	183.95	183.95	12000.0
2013-12-30 06:19:00	SPY	ETF	183.98	183.98	183.98	183.98	1200.0
2013-12-30 06:21:00	SPY	ETF	184.01	184.01	184.01	184.01	1001.0
2013-12-30 06:26:00	SPY	ETF	183.98	183.98	183.98	183.98	241.0
2013-12-30 06:28:00	SPY	ETF	183.95	183.95	183.95	183.95	1000.0
2013-12-30 06:30:00	SPY	ETF	183.97	183.98	183.97	183.98	1168.0
2013-12-30 06:31:00	SPY	ETF	183.99	183.99	183.99	183.99	307.0
2013-12-30 06:35:00	SPY	ETF	184.03	184.03	184.03	184.03	200.0
2013-12-30 06:36:00	SPY	ETF	184.07	184.08	184.07	184.08	1500.0
2013-12-30 06:45:00	SPY	ETF	184.05	184.05	184.05	184.05	214.0
2013-12-30 06:52:00	SPY	ETF	184.03	184.03	184.03	184.03	227.0
2013-12-30 06:57:00	SPY	ETF	184.03	184.03	184.03	184.03	2000.0
2013-12-30 06:59:00	SPY	ETF	183.98	183.98	183.98	183.98	500.0
2013-12-30 07:00:00	SPY	ETF	183.96	183.98	183.96	183.98	972.0
2013-12-30 07:01:00	SPY	ETF	183.98	183.98	183.98	183.98	1000.0
2013-12-30 07:05:00	SPY	ETF	183.98	183.98	183.96	183.96	1440.0
2013-12-30 07:06:00	SPY	ETF	183.96	183.96	183.96	183.96	2000.0
2013-12-30 07:11:00	SPY	ETF	183.92	183.92	183.92	183.92	100.0
2013-12-30 07:13:00	SPY	ETF	183.91	183.91	183.89	183.89	500.0
2013-12-30 07:15:00	SPY	ETF	183.91	183.93	183.91	183.91	6596.0
2013-12-30 07:17:00	SPY	ETF	183.91	183.91	183.9	183.9	300.0
2013-12-30 07:21:00	SPY	ETF	183.94	183.96	183.94	183.96	900.0
2013-12-30 07:26:00	SPY	ETF	183.95	183.95	183.94	183.94	302.0
2013-12-30 07:30:00	SPY	ETF	183.97	183.97	183.97	183.97	600.0
2013-12-30 07:32:00	SPY	ETF	183.96	183.96	183.96	183.96	400.0
2013-12-30 07:37:00	SPY	ETF	183.95	183.97	183.95	183.97	20000.0
2013-12-30 07:38:00	SPY	ETF	183.97	183.97	183.97	183.97	18900.0
2013-12-30 07:39:00	SPY	ETF	183.97	183.97	183.97	183.97	2200.0
2013-12-30 07:41:00	SPY	ETF	183.93	183.93	183.93	183.93	100.0
2013-12-30 07:43:00	SPY	ETF	183.95	183.95	183.95	183.95	500.0
2013-12-30 07:44:00	SPY	ETF	183.98	183.98	183.98	183.98	2200.0
2013-12-30 07:45:00	SPY	ETF	183.98	183.98	183.97	183.97	202.0
2013-12-30 07:46:00	SPY	ETF	184.0	184.0	183.98	183.98	5500.0
2013-12-30 07:48:00	SPY	ETF	184.0	184.0	183.98	183.98	1000.0
2013-12-30 07:50:00	SPY	ETF	183.99	183.99	183.99	183.99	100.0

> showing 50 of 114,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time