PREVIEW / etf_1min / 2013-12-31

all etf 1-min files

  file:    by_date/etf_1min/2013/2013-12-31.parquet
  size:    2.2 MB
  rows:    116,584

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2013-12-31 04:30:00	SPY	ETF	183.81	183.82	183.81	183.82	1000.0
2013-12-31 05:19:00	SPY	ETF	183.82	183.82	183.82	183.82	160.0
2013-12-31 06:38:00	SPY	ETF	183.84	183.84	183.84	183.84	400.0
2013-12-31 07:00:00	SPY	ETF	183.81	183.82	183.81	183.82	1100.0
2013-12-31 07:01:00	SPY	ETF	183.81	183.82	183.81	183.82	400.0
2013-12-31 07:03:00	SPY	ETF	183.82	183.82	183.82	183.82	100.0
2013-12-31 07:07:00	SPY	ETF	183.8	183.8	183.8	183.8	266.0
2013-12-31 07:17:00	SPY	ETF	183.8	183.8	183.76	183.76	372.0
2013-12-31 07:25:00	SPY	ETF	183.82	183.82	183.82	183.82	100.0
2013-12-31 07:29:00	SPY	ETF	183.82	183.82	183.82	183.82	300.0
2013-12-31 07:31:00	SPY	ETF	183.82	183.82	183.82	183.82	100.0
2013-12-31 07:34:00	SPY	ETF	183.9	183.9	183.9	183.9	470.0
2013-12-31 07:36:00	SPY	ETF	183.9	183.9	183.9	183.9	120.0
2013-12-31 07:38:00	SPY	ETF	183.9	183.9	183.9	183.9	2500.0
2013-12-31 07:42:00	SPY	ETF	183.9	183.9	183.9	183.9	200.0
2013-12-31 07:45:00	SPY	ETF	183.88	183.9	183.88	183.9	2100.0
2013-12-31 07:48:00	SPY	ETF	183.9	183.92	183.9	183.92	45050.0
2013-12-31 07:49:00	SPY	ETF	183.92	183.92	183.92	183.92	500.0
2013-12-31 07:51:00	SPY	ETF	183.94	183.94	183.94	183.94	500.0
2013-12-31 07:54:00	SPY	ETF	183.94	183.97	183.94	183.97	1900.0
2013-12-31 07:55:00	SPY	ETF	183.94	183.96	183.94	183.96	1100.0
2013-12-31 07:56:00	SPY	ETF	183.96	183.96	183.96	183.96	1000.0
2013-12-31 07:57:00	SPY	ETF	183.97	183.97	183.96	183.96	24200.0
2013-12-31 07:58:00	SPY	ETF	183.97	183.97	183.97	183.97	200.0
2013-12-31 07:59:00	SPY	ETF	183.96	183.97	183.96	183.97	1700.0
2013-12-31 08:00:00	SPY	ETF	183.95	183.97	183.94	183.97	5000.0
2013-12-31 08:02:00	SPY	ETF	183.96	183.98	183.96	183.98	2600.0
2013-12-31 08:03:00	SPY	ETF	183.98	183.99	183.98	183.99	950.0
2013-12-31 08:04:00	SPY	ETF	183.98	183.98	183.98	183.98	200.0
2013-12-31 08:05:00	SPY	ETF	183.98	183.98	183.98	183.98	200.0
2013-12-31 08:06:00	SPY	ETF	183.98	184.0	183.98	184.0	89100.0
2013-12-31 08:07:00	SPY	ETF	184.0	184.0	184.0	184.0	103600.0
2013-12-31 08:08:00	SPY	ETF	183.999	184.0	183.99	183.99	4650.0
2013-12-31 08:09:00	SPY	ETF	183.98	184.0	183.98	184.0	2800.0
2013-12-31 08:10:00	SPY	ETF	184.02	184.03	184.02	184.03	5100.0
2013-12-31 08:11:00	SPY	ETF	184.04	184.07	184.04	184.06	6650.0
2013-12-31 08:12:00	SPY	ETF	184.06	184.07	184.06	184.06	20500.0
2013-12-31 08:13:00	SPY	ETF	184.05	184.06	184.05	184.05	2900.0
2013-12-31 08:14:00	SPY	ETF	184.05	184.05	184.04	184.04	200.0
2013-12-31 08:15:00	SPY	ETF	184.05	184.05	184.04	184.04	1700.0
2013-12-31 08:16:00	SPY	ETF	184.04	184.04	184.04	184.04	200.0
2013-12-31 08:17:00	SPY	ETF	184.03	184.03	184.03	184.03	200.0
2013-12-31 08:18:00	SPY	ETF	184.02	184.03	184.02	184.03	1450.0
2013-12-31 08:19:00	SPY	ETF	184.04	184.05	184.04	184.05	3200.0
2013-12-31 08:20:00	SPY	ETF	184.05	184.07	184.04	184.07	10800.0
2013-12-31 08:21:00	SPY	ETF	184.07	184.09	184.07	184.07	16100.0
2013-12-31 08:22:00	SPY	ETF	184.06	184.06	184.04	184.04	2250.0
2013-12-31 08:24:00	SPY	ETF	184.04	184.04	184.04	184.04	100.0
2013-12-31 08:25:00	SPY	ETF	184.05	184.05	184.04	184.04	6050.0
2013-12-31 08:26:00	SPY	ETF	184.04	184.04	184.039	184.04	1800.0

> showing 50 of 116,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time