PREVIEW / etf_1min / 2014-01-03

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-03.parquet
  size:    2.2 MB
  rows:    113,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-03 04:00:00	SPY	ETF	182.88	182.88	182.78	182.79	10472.0
2014-01-03 04:01:00	SPY	ETF	182.82	182.82	182.82	182.82	9000.0
2014-01-03 04:19:00	SPY	ETF	183.0	183.0	183.0	183.0	200.0
2014-01-03 04:20:00	SPY	ETF	182.98	182.98	182.98	182.98	153.0
2014-01-03 04:34:00	SPY	ETF	182.97	182.97	182.97	182.97	100.0
2014-01-03 04:42:00	SPY	ETF	183.01	183.01	183.01	183.01	200.0
2014-01-03 04:45:00	SPY	ETF	183.03	183.03	183.03	183.03	10000.0
2014-01-03 04:53:00	SPY	ETF	183.03	183.03	183.03	183.03	200.0
2014-01-03 05:03:00	SPY	ETF	183.13	183.13	183.13	183.13	900.0
2014-01-03 05:04:00	SPY	ETF	183.11	183.11	183.11	183.11	965.0
2014-01-03 05:05:00	SPY	ETF	183.08	183.08	183.08	183.08	700.0
2014-01-03 05:20:00	SPY	ETF	183.12	183.12	183.12	183.12	1000.0
2014-01-03 05:32:00	SPY	ETF	183.13	183.13	183.13	183.13	100.0
2014-01-03 05:36:00	SPY	ETF	183.07	183.07	183.07	183.07	300.0
2014-01-03 05:37:00	SPY	ETF	183.07	183.07	183.07	183.07	200.0
2014-01-03 06:39:00	SPY	ETF	183.02	183.02	183.02	183.02	6000.0
2014-01-03 06:42:00	SPY	ETF	183.06	183.06	183.06	183.06	100.0
2014-01-03 06:46:00	SPY	ETF	183.13	183.13	183.13	183.13	5000.0
2014-01-03 06:50:00	SPY	ETF	183.11	183.11	183.11	183.11	111.0
2014-01-03 06:54:00	SPY	ETF	183.09	183.09	183.09	183.09	100.0
2014-01-03 06:55:00	SPY	ETF	183.07	183.07	183.07	183.07	100.0
2014-01-03 06:56:00	SPY	ETF	183.06	183.06	183.06	183.06	100.0
2014-01-03 06:58:00	SPY	ETF	183.04	183.04	183.02	183.02	270.0
2014-01-03 07:02:00	SPY	ETF	183.03	183.03	183.03	183.03	800.0
2014-01-03 07:05:00	SPY	ETF	183.06	183.06	183.06	183.06	200.0
2014-01-03 07:07:00	SPY	ETF	183.08	183.08	183.08	183.08	200.0
2014-01-03 07:08:00	SPY	ETF	183.08	183.08	183.08	183.08	2400.0
2014-01-03 07:12:00	SPY	ETF	183.08	183.08	183.08	183.08	100.0
2014-01-03 07:15:00	SPY	ETF	183.07	183.07	183.07	183.07	100.0
2014-01-03 07:16:00	SPY	ETF	183.06	183.06	183.06	183.06	400.0
2014-01-03 07:18:00	SPY	ETF	183.08	183.08	183.08	183.08	113.0
2014-01-03 07:20:00	SPY	ETF	183.05	183.05	183.05	183.05	100.0
2014-01-03 07:22:00	SPY	ETF	183.05	183.06	183.05	183.06	200.0
2014-01-03 07:27:00	SPY	ETF	183.08	183.08	183.08	183.08	2500.0
2014-01-03 07:28:00	SPY	ETF	183.11	183.11	183.09	183.09	15200.0
2014-01-03 07:29:00	SPY	ETF	183.11	183.11	183.11	183.11	3000.0
2014-01-03 07:31:00	SPY	ETF	183.13	183.16	183.13	183.16	17300.0
2014-01-03 07:32:00	SPY	ETF	183.14	183.15	183.14	183.15	1500.0
2014-01-03 07:33:00	SPY	ETF	183.18	183.18	183.18	183.18	100.0
2014-01-03 07:35:00	SPY	ETF	183.18	183.18	183.18	183.18	225.0
2014-01-03 07:36:00	SPY	ETF	183.17	183.17	183.16	183.16	700.0
2014-01-03 07:37:00	SPY	ETF	183.17	183.2	183.17	183.2	7600.0
2014-01-03 07:39:00	SPY	ETF	183.25	183.25	183.25	183.25	200.0
2014-01-03 07:40:00	SPY	ETF	183.23	183.24	183.23	183.24	35100.0
2014-01-03 07:41:00	SPY	ETF	183.21	183.21	183.21	183.21	100.0
2014-01-03 07:42:00	SPY	ETF	183.2	183.21	183.2	183.2	2500.0
2014-01-03 07:43:00	SPY	ETF	183.205	183.21	183.205	183.21	20000.0
2014-01-03 07:44:00	SPY	ETF	183.22	183.26	183.22	183.26	10600.0
2014-01-03 07:45:00	SPY	ETF	183.25	183.25	183.23	183.23	600.0
2014-01-03 07:48:00	SPY	ETF	183.23	183.29	183.23	183.29	2280.0

> showing 50 of 113,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time