PREVIEW / etf_1min / 2014-01-06

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-06.parquet
  size:    2.3 MB
  rows:    120,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-06 04:01:00	SPY	ETF	182.64	182.64	182.64	182.64	191.0
2014-01-06 04:08:00	SPY	ETF	182.71	182.71	182.71	182.71	198.0
2014-01-06 04:17:00	SPY	ETF	182.8	182.8	182.8	182.8	500.0
2014-01-06 04:19:00	SPY	ETF	182.8	182.8	182.8	182.8	100.0
2014-01-06 04:30:00	SPY	ETF	182.88	182.88	182.88	182.88	100.0
2014-01-06 04:34:00	SPY	ETF	182.89	182.89	182.89	182.89	200.0
2014-01-06 04:35:00	SPY	ETF	182.89	182.89	182.89	182.89	700.0
2014-01-06 04:41:00	SPY	ETF	182.91	182.91	182.91	182.91	140.0
2014-01-06 04:50:00	SPY	ETF	182.9	182.9	182.9	182.9	200.0
2014-01-06 04:55:00	SPY	ETF	182.91	182.91	182.91	182.91	114.0
2014-01-06 05:03:00	SPY	ETF	182.99	183.0	182.99	183.0	1200.0
2014-01-06 05:06:00	SPY	ETF	182.98	182.98	182.98	182.98	149.0
2014-01-06 05:07:00	SPY	ETF	182.9	182.9	182.9	182.9	800.0
2014-01-06 05:14:00	SPY	ETF	183.0	183.02	183.0	183.02	1645.0
2014-01-06 05:18:00	SPY	ETF	182.99	183.0	182.99	183.0	700.0
2014-01-06 05:22:00	SPY	ETF	182.96	182.96	182.96	182.96	127.0
2014-01-06 05:28:00	SPY	ETF	183.01	183.01	183.01	183.01	400.0
2014-01-06 05:35:00	SPY	ETF	183.01	183.02	183.01	183.01	1275.0
2014-01-06 05:37:00	SPY	ETF	183.03	183.03	183.03	183.03	153.0
2014-01-06 05:42:00	SPY	ETF	183.03	183.03	183.03	183.03	200.0
2014-01-06 05:44:00	SPY	ETF	183.02	183.02	183.02	183.02	2100.0
2014-01-06 05:51:00	SPY	ETF	183.0	183.0	183.0	183.0	200.0
2014-01-06 06:06:00	SPY	ETF	182.99	182.99	182.99	182.99	118.0
2014-01-06 06:07:00	SPY	ETF	183.07	183.07	183.07	183.07	300.0
2014-01-06 06:10:00	SPY	ETF	183.08	183.08	183.08	183.08	212.0
2014-01-06 06:26:00	SPY	ETF	183.1	183.1	183.06	183.06	720.0
2014-01-06 06:32:00	SPY	ETF	183.12	183.12	183.12	183.12	39900.0
2014-01-06 06:34:00	SPY	ETF	183.12	183.13	183.12	183.13	2500.0
2014-01-06 06:36:00	SPY	ETF	183.11	183.11	183.11	183.11	1500.0
2014-01-06 06:42:00	SPY	ETF	183.1	183.1	183.1	183.1	10000.0
2014-01-06 06:54:00	SPY	ETF	183.09	183.1	183.09	183.1	5000.0
2014-01-06 06:57:00	SPY	ETF	183.1	183.1	183.1	183.1	200.0
2014-01-06 07:00:00	SPY	ETF	183.04	183.05	183.04	183.05	2100.0
2014-01-06 07:06:00	SPY	ETF	183.06	183.06	183.06	183.06	100.0
2014-01-06 07:07:00	SPY	ETF	183.06	183.06	183.06	183.06	100.0
2014-01-06 07:12:00	SPY	ETF	183.06	183.06	183.05	183.05	3801.0
2014-01-06 07:13:00	SPY	ETF	183.06	183.06	183.05	183.05	2352.0
2014-01-06 07:14:00	SPY	ETF	183.04	183.04	183.04	183.04	700.0
2014-01-06 07:16:00	SPY	ETF	183.06	183.06	183.06	183.06	5000.0
2014-01-06 07:18:00	SPY	ETF	183.08	183.08	183.08	183.08	2659.0
2014-01-06 07:20:00	SPY	ETF	183.09	183.13	183.09	183.13	3442.0
2014-01-06 07:21:00	SPY	ETF	183.09	183.09	183.09	183.09	201.0
2014-01-06 07:23:00	SPY	ETF	183.12	183.12	183.12	183.12	100.0
2014-01-06 07:28:00	SPY	ETF	183.15	183.2	183.15	183.2	2666.0
2014-01-06 07:29:00	SPY	ETF	183.2	183.25	183.19	183.25	22200.0
2014-01-06 07:30:00	SPY	ETF	183.26	183.26	183.26	183.26	400.0
2014-01-06 07:31:00	SPY	ETF	183.25	183.25	183.25	183.25	510.0
2014-01-06 07:33:00	SPY	ETF	183.27	183.27	183.27	183.27	250.0
2014-01-06 07:35:00	SPY	ETF	183.28	183.3	183.28	183.3	405.0
2014-01-06 07:36:00	SPY	ETF	183.3	183.32	183.3	183.3	5325.0

> showing 50 of 120,791 rows — these rows as CSV

> unlock the full archive -- $79 one-time