PREVIEW / etf_1min / 2014-01-08

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-08.parquet
  size:    2.3 MB
  rows:    120,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-08 04:04:00	SPY	ETF	183.51	183.51	183.51	183.51	154.0
2014-01-08 04:06:00	SPY	ETF	183.49	183.49	183.49	183.49	196.0
2014-01-08 04:21:00	SPY	ETF	183.41	183.41	183.41	183.41	1440.0
2014-01-08 04:54:00	SPY	ETF	183.32	183.32	183.32	183.32	100.0
2014-01-08 04:55:00	SPY	ETF	183.31	183.31	183.31	183.31	100.0
2014-01-08 05:04:00	SPY	ETF	183.22	183.22	183.22	183.22	1000.0
2014-01-08 05:25:00	SPY	ETF	183.26	183.26	183.24	183.24	422.0
2014-01-08 05:41:00	SPY	ETF	183.13	183.13	183.13	183.13	500.0
2014-01-08 05:43:00	SPY	ETF	183.09	183.09	183.09	183.09	5000.0
2014-01-08 05:53:00	SPY	ETF	183.14	183.14	183.14	183.14	100.0
2014-01-08 06:04:00	SPY	ETF	183.22	183.22	183.22	183.22	111.0
2014-01-08 06:10:00	SPY	ETF	183.22	183.22	183.22	183.22	204.0
2014-01-08 06:18:00	SPY	ETF	183.25	183.25	183.25	183.25	489.0
2014-01-08 06:22:00	SPY	ETF	183.27	183.27	183.27	183.27	183.0
2014-01-08 06:26:00	SPY	ETF	183.25	183.25	183.25	183.25	146.0
2014-01-08 06:28:00	SPY	ETF	183.23	183.23	183.23	183.23	600.0
2014-01-08 06:37:00	SPY	ETF	183.2	183.2	183.2	183.2	100.0
2014-01-08 06:40:00	SPY	ETF	183.23	183.23	183.23	183.23	224.0
2014-01-08 06:41:00	SPY	ETF	183.18	183.18	183.18	183.18	330.0
2014-01-08 06:47:00	SPY	ETF	183.18	183.18	183.18	183.18	1800.0
2014-01-08 06:52:00	SPY	ETF	183.15	183.15	183.15	183.15	100.0
2014-01-08 06:53:00	SPY	ETF	183.12	183.12	183.12	183.12	10000.0
2014-01-08 06:54:00	SPY	ETF	183.16	183.16	183.16	183.16	10000.0
2014-01-08 06:58:00	SPY	ETF	183.11	183.11	183.11	183.11	200.0
2014-01-08 06:59:00	SPY	ETF	183.13	183.13	183.13	183.13	400.0
2014-01-08 07:00:00	SPY	ETF	183.13	183.13	183.13	183.13	1091.0
2014-01-08 07:01:00	SPY	ETF	183.13	183.13	183.12	183.13	3900.0
2014-01-08 07:02:00	SPY	ETF	183.16	183.16	183.16	183.16	400.0
2014-01-08 07:03:00	SPY	ETF	183.16	183.18	183.16	183.18	10000.0
2014-01-08 07:04:00	SPY	ETF	183.18	183.18	183.18	183.18	500.0
2014-01-08 07:06:00	SPY	ETF	183.16	183.16	183.16	183.16	4150.0
2014-01-08 07:10:00	SPY	ETF	183.16	183.17	183.16	183.17	300.0
2014-01-08 07:12:00	SPY	ETF	183.17	183.19	183.17	183.19	2200.0
2014-01-08 07:18:00	SPY	ETF	183.23	183.23	183.23	183.23	1000.0
2014-01-08 07:19:00	SPY	ETF	183.21	183.21	183.2	183.2	5000.0
2014-01-08 07:20:00	SPY	ETF	183.23	183.23	183.23	183.23	130.0
2014-01-08 07:23:00	SPY	ETF	183.2	183.2	183.2	183.2	405.0
2014-01-08 07:24:00	SPY	ETF	183.2	183.2	183.2	183.2	500.0
2014-01-08 07:25:00	SPY	ETF	183.2	183.2	183.2	183.2	100.0
2014-01-08 07:26:00	SPY	ETF	183.18	183.18	183.18	183.18	1000.0
2014-01-08 07:28:00	SPY	ETF	183.2	183.2	183.2	183.2	100.0
2014-01-08 07:29:00	SPY	ETF	183.2	183.2	183.2	183.2	3995.0
2014-01-08 07:32:00	SPY	ETF	183.22	183.22	183.22	183.22	1000.0
2014-01-08 07:34:00	SPY	ETF	183.22	183.23	183.22	183.22	2345.0
2014-01-08 07:35:00	SPY	ETF	183.24	183.24	183.24	183.24	100.0
2014-01-08 07:37:00	SPY	ETF	183.23	183.26	183.23	183.23	11918.0
2014-01-08 07:38:00	SPY	ETF	183.26	183.26	183.26	183.26	100.0
2014-01-08 07:40:00	SPY	ETF	183.26	183.26	183.26	183.26	100.0
2014-01-08 07:42:00	SPY	ETF	183.28	183.29	183.28	183.28	2600.0
2014-01-08 07:43:00	SPY	ETF	183.29	183.3	183.29	183.3	700.0

> showing 50 of 120,707 rows — these rows as CSV

> unlock the full archive -- $79 one-time