PREVIEW / etf_1min / 2014-01-13

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-13.parquet
  size:    2.5 MB
  rows:    125,756

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-13 04:00:00	SPY	ETF	183.8	183.8	183.65	183.65	1145.0
2014-01-13 04:04:00	SPY	ETF	183.65	183.65	183.61	183.61	15700.0
2014-01-13 04:05:00	SPY	ETF	183.61	183.61	183.61	183.61	496.0
2014-01-13 04:14:00	SPY	ETF	183.71	183.71	183.71	183.71	400.0
2014-01-13 04:15:00	SPY	ETF	183.71	183.71	183.71	183.71	1200.0
2014-01-13 04:18:00	SPY	ETF	183.76	183.76	183.75	183.75	300.0
2014-01-13 04:22:00	SPY	ETF	183.76	183.76	183.7	183.7	10800.0
2014-01-13 04:26:00	SPY	ETF	183.73	183.73	183.73	183.73	200.0
2014-01-13 04:27:00	SPY	ETF	183.74	183.74	183.74	183.74	100.0
2014-01-13 04:29:00	SPY	ETF	183.74	183.76	183.71	183.76	3274.0
2014-01-13 04:30:00	SPY	ETF	183.74	183.74	183.74	183.74	400.0
2014-01-13 04:33:00	SPY	ETF	183.74	183.74	183.74	183.74	700.0
2014-01-13 04:34:00	SPY	ETF	183.74	183.74	183.74	183.74	120.0
2014-01-13 04:38:00	SPY	ETF	183.75	183.75	183.75	183.75	100.0
2014-01-13 04:40:00	SPY	ETF	183.75	183.79	183.75	183.79	538.0
2014-01-13 04:41:00	SPY	ETF	183.79	183.79	183.79	183.79	110.0
2014-01-13 04:47:00	SPY	ETF	183.8	183.8	183.8	183.8	100.0
2014-01-13 04:48:00	SPY	ETF	183.79	183.79	183.78	183.78	700.0
2014-01-13 04:51:00	SPY	ETF	183.79	183.79	183.79	183.79	100.0
2014-01-13 04:56:00	SPY	ETF	183.82	183.84	183.82	183.84	672.0
2014-01-13 05:00:00	SPY	ETF	183.81	183.81	183.81	183.81	400.0
2014-01-13 05:01:00	SPY	ETF	183.79	183.79	183.79	183.79	300.0
2014-01-13 05:02:00	SPY	ETF	183.78	183.78	183.75	183.75	700.0
2014-01-13 05:03:00	SPY	ETF	183.75	183.75	183.74	183.74	600.0
2014-01-13 05:04:00	SPY	ETF	183.7	183.71	183.7	183.71	1052.0
2014-01-13 05:05:00	SPY	ETF	183.71	183.71	183.71	183.71	500.0
2014-01-13 05:07:00	SPY	ETF	183.76	183.76	183.76	183.76	679.0
2014-01-13 05:11:00	SPY	ETF	183.76	183.76	183.76	183.76	500.0
2014-01-13 05:13:00	SPY	ETF	183.79	183.79	183.79	183.79	435.0
2014-01-13 05:18:00	SPY	ETF	183.79	183.79	183.79	183.79	156.0
2014-01-13 05:19:00	SPY	ETF	183.76	183.76	183.76	183.76	430.0
2014-01-13 05:20:00	SPY	ETF	183.76	183.76	183.76	183.76	600.0
2014-01-13 05:22:00	SPY	ETF	183.76	183.76	183.76	183.76	116.0
2014-01-13 05:24:00	SPY	ETF	183.71	183.71	183.71	183.71	239.0
2014-01-13 05:26:00	SPY	ETF	183.71	183.71	183.71	183.71	102.0
2014-01-13 05:27:00	SPY	ETF	183.68	183.68	183.68	183.68	100.0
2014-01-13 05:28:00	SPY	ETF	183.71	183.71	183.71	183.71	829.0
2014-01-13 05:29:00	SPY	ETF	183.71	183.71	183.71	183.71	200.0
2014-01-13 05:31:00	SPY	ETF	183.69	183.69	183.69	183.69	200.0
2014-01-13 05:35:00	SPY	ETF	183.71	183.71	183.71	183.71	900.0
2014-01-13 05:36:00	SPY	ETF	183.71	183.71	183.71	183.71	225.0
2014-01-13 05:37:00	SPY	ETF	183.69	183.69	183.69	183.69	100.0
2014-01-13 05:40:00	SPY	ETF	183.69	183.69	183.69	183.69	213.0
2014-01-13 05:41:00	SPY	ETF	183.66	183.66	183.66	183.66	225.0
2014-01-13 05:42:00	SPY	ETF	183.63	183.63	183.63	183.63	150.0
2014-01-13 05:45:00	SPY	ETF	183.64	183.64	183.64	183.64	544.0
2014-01-13 05:55:00	SPY	ETF	183.71	183.71	183.71	183.71	4500.0
2014-01-13 05:57:00	SPY	ETF	183.71	183.71	183.71	183.71	700.0
2014-01-13 06:01:00	SPY	ETF	183.68	183.68	183.65	183.65	451.0
2014-01-13 06:08:00	SPY	ETF	183.66	183.69	183.66	183.69	2200.0

> showing 50 of 125,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time