PREVIEW / etf_1min / 2014-01-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-14.parquet
  size:    2.3 MB
  rows:    117,061

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-14 04:00:00	SPY	ETF	182.08	182.08	182.08	182.08	300.0
2014-01-14 04:03:00	SPY	ETF	182.1	182.1	182.1	182.1	800.0
2014-01-14 04:05:00	SPY	ETF	182.1	182.1	182.1	182.1	188.0
2014-01-14 04:06:00	SPY	ETF	182.06	182.06	182.06	182.06	300.0
2014-01-14 04:07:00	SPY	ETF	182.06	182.1	182.06	182.09	1380.0
2014-01-14 04:10:00	SPY	ETF	182.07	182.07	182.07	182.07	120.0
2014-01-14 04:13:00	SPY	ETF	182.04	182.05	182.04	182.05	650.0
2014-01-14 04:15:00	SPY	ETF	182.04	182.04	182.04	182.04	1617.0
2014-01-14 04:16:00	SPY	ETF	182.09	182.1	182.09	182.1	2333.0
2014-01-14 04:17:00	SPY	ETF	182.09	182.09	182.09	182.09	100.0
2014-01-14 04:21:00	SPY	ETF	182.1	182.1	182.1	182.1	600.0
2014-01-14 04:22:00	SPY	ETF	182.1	182.1	182.08	182.08	1000.0
2014-01-14 04:30:00	SPY	ETF	182.1	182.1	182.1	182.1	900.0
2014-01-14 04:31:00	SPY	ETF	182.12	182.12	182.12	182.12	425.0
2014-01-14 04:32:00	SPY	ETF	182.12	182.12	182.12	182.12	500.0
2014-01-14 04:33:00	SPY	ETF	182.1	182.1	182.1	182.1	10887.0
2014-01-14 04:34:00	SPY	ETF	182.1	182.1	182.1	182.1	461.0
2014-01-14 04:38:00	SPY	ETF	182.12	182.12	182.12	182.12	200.0
2014-01-14 04:39:00	SPY	ETF	182.14	182.15	182.12	182.15	10023.0
2014-01-14 04:41:00	SPY	ETF	182.15	182.15	182.15	182.15	1400.0
2014-01-14 04:43:00	SPY	ETF	182.15	182.15	182.15	182.15	900.0
2014-01-14 04:45:00	SPY	ETF	182.15	182.15	182.15	182.15	1600.0
2014-01-14 04:46:00	SPY	ETF	182.15	182.15	182.15	182.15	800.0
2014-01-14 04:47:00	SPY	ETF	182.14	182.14	182.14	182.14	172.0
2014-01-14 04:49:00	SPY	ETF	182.1	182.1	182.05	182.05	2700.0
2014-01-14 04:50:00	SPY	ETF	182.02	182.02	182.02	182.02	500.0
2014-01-14 04:52:00	SPY	ETF	182.02	182.02	182.02	182.02	100.0
2014-01-14 04:53:00	SPY	ETF	182.06	182.06	182.05	182.05	558.0
2014-01-14 04:54:00	SPY	ETF	182.05	182.05	182.05	182.05	156.0
2014-01-14 04:57:00	SPY	ETF	182.03	182.03	182.03	182.03	500.0
2014-01-14 04:58:00	SPY	ETF	182.0	182.0	182.0	182.0	1260.0
2014-01-14 04:59:00	SPY	ETF	182.0	182.0	182.0	182.0	500.0
2014-01-14 05:00:00	SPY	ETF	181.97	181.97	181.97	181.97	200.0
2014-01-14 05:07:00	SPY	ETF	182.02	182.02	182.02	182.02	120.0
2014-01-14 05:10:00	SPY	ETF	182.02	182.04	182.02	182.04	255.0
2014-01-14 05:12:00	SPY	ETF	182.03	182.03	182.03	182.03	200.0
2014-01-14 05:13:00	SPY	ETF	182.05	182.05	182.05	182.05	2000.0
2014-01-14 05:14:00	SPY	ETF	182.05	182.05	182.05	182.05	2000.0
2014-01-14 05:17:00	SPY	ETF	182.05	182.05	182.05	182.05	300.0
2014-01-14 05:18:00	SPY	ETF	182.05	182.05	182.05	182.05	1200.0
2014-01-14 05:19:00	SPY	ETF	182.05	182.05	182.05	182.05	5000.0
2014-01-14 05:24:00	SPY	ETF	182.0	182.0	182.0	182.0	5528.0
2014-01-14 05:26:00	SPY	ETF	181.99	182.03	181.99	182.03	1000.0
2014-01-14 05:33:00	SPY	ETF	182.03	182.03	182.03	182.03	3200.0
2014-01-14 05:38:00	SPY	ETF	182.05	182.05	182.05	182.05	500.0
2014-01-14 05:52:00	SPY	ETF	182.0	182.0	182.0	182.0	3000.0
2014-01-14 05:57:00	SPY	ETF	182.03	182.03	182.03	182.03	4000.0
2014-01-14 05:59:00	SPY	ETF	182.05	182.05	182.05	182.05	2000.0
2014-01-14 06:00:00	SPY	ETF	182.05	182.05	182.04	182.05	3000.0
2014-01-14 06:05:00	SPY	ETF	182.1	182.1	182.1	182.1	900.0

> showing 50 of 117,061 rows — these rows as CSV

> unlock the full archive -- $79 one-time