PREVIEW / etf_1min / 2014-01-15

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-15.parquet
  size:    2.3 MB
  rows:    120,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-15 04:00:00	SPY	ETF	183.93	183.93	183.93	183.93	2515.0
2014-01-15 04:04:00	SPY	ETF	183.94	183.94	183.94	183.94	100.0
2014-01-15 04:10:00	SPY	ETF	183.93	183.93	183.93	183.93	145.0
2014-01-15 04:11:00	SPY	ETF	183.89	183.89	183.89	183.89	750.0
2014-01-15 04:33:00	SPY	ETF	183.97	183.97	183.97	183.97	200.0
2014-01-15 04:36:00	SPY	ETF	183.94	183.94	183.94	183.94	500.0
2014-01-15 04:39:00	SPY	ETF	183.9	183.9	183.89	183.89	400.0
2014-01-15 04:42:00	SPY	ETF	183.94	183.94	183.94	183.94	500.0
2014-01-15 04:43:00	SPY	ETF	183.93	183.93	183.93	183.93	199.0
2014-01-15 04:46:00	SPY	ETF	183.96	183.96	183.94	183.94	9000.0
2014-01-15 04:48:00	SPY	ETF	183.99	183.99	183.99	183.99	300.0
2014-01-15 04:50:00	SPY	ETF	183.95	183.95	183.9	183.9	900.0
2014-01-15 05:06:00	SPY	ETF	183.9	183.9	183.9	183.9	400.0
2014-01-15 05:12:00	SPY	ETF	183.88	183.88	183.88	183.88	100.0
2014-01-15 05:13:00	SPY	ETF	183.86	183.86	183.86	183.86	160.0
2014-01-15 05:19:00	SPY	ETF	183.86	183.86	183.86	183.86	150.0
2014-01-15 05:23:00	SPY	ETF	183.88	183.88	183.88	183.88	200.0
2014-01-15 05:30:00	SPY	ETF	183.91	183.91	183.91	183.91	150.0
2014-01-15 05:34:00	SPY	ETF	183.94	183.94	183.94	183.94	500.0
2014-01-15 05:44:00	SPY	ETF	183.95	183.95	183.95	183.95	1052.0
2014-01-15 05:45:00	SPY	ETF	183.95	183.95	183.95	183.95	300.0
2014-01-15 05:49:00	SPY	ETF	183.94	183.94	183.94	183.94	1000.0
2014-01-15 05:53:00	SPY	ETF	183.91	183.91	183.91	183.91	500.0
2014-01-15 06:08:00	SPY	ETF	183.99	183.99	183.97	183.99	45000.0
2014-01-15 06:10:00	SPY	ETF	183.98	183.98	183.98	183.98	5000.0
2014-01-15 06:13:00	SPY	ETF	183.96	183.96	183.96	183.96	400.0
2014-01-15 06:20:00	SPY	ETF	184.01	184.01	184.01	184.01	164.0
2014-01-15 06:25:00	SPY	ETF	184.0	184.0	184.0	184.0	100.0
2014-01-15 06:28:00	SPY	ETF	184.0	184.0	184.0	184.0	1736.0
2014-01-15 06:29:00	SPY	ETF	184.02	184.02	184.02	184.02	800.0
2014-01-15 06:31:00	SPY	ETF	184.05	184.05	184.05	184.05	2517.0
2014-01-15 06:36:00	SPY	ETF	184.05	184.05	184.05	184.05	200.0
2014-01-15 06:41:00	SPY	ETF	184.06	184.06	184.06	184.06	290.0
2014-01-15 06:42:00	SPY	ETF	184.07	184.07	184.07	184.07	200.0
2014-01-15 06:43:00	SPY	ETF	184.09	184.09	184.09	184.09	300.0
2014-01-15 06:44:00	SPY	ETF	184.08	184.08	184.08	184.08	1500.0
2014-01-15 06:45:00	SPY	ETF	184.09	184.1	184.08	184.1	810.0
2014-01-15 06:46:00	SPY	ETF	184.11	184.13	184.11	184.13	3000.0
2014-01-15 06:47:00	SPY	ETF	184.13	184.13	184.13	184.13	2525.0
2014-01-15 06:50:00	SPY	ETF	184.1	184.1	184.1	184.1	10000.0
2014-01-15 06:52:00	SPY	ETF	184.07	184.13	184.07	184.1	20400.0
2014-01-15 06:54:00	SPY	ETF	184.04	184.04	184.04	184.04	200.0
2014-01-15 06:58:00	SPY	ETF	184.01	184.01	184.01	184.01	2000.0
2014-01-15 07:00:00	SPY	ETF	184.04	184.04	184.04	184.04	1200.0
2014-01-15 07:01:00	SPY	ETF	184.07	184.09	184.07	184.09	325.0
2014-01-15 07:02:00	SPY	ETF	184.06	184.08	184.06	184.08	2100.0
2014-01-15 07:03:00	SPY	ETF	184.08	184.08	184.08	184.08	470.0
2014-01-15 07:05:00	SPY	ETF	184.08	184.08	184.08	184.08	500.0
2014-01-15 07:08:00	SPY	ETF	184.07	184.07	184.05	184.05	10245.0
2014-01-15 07:09:00	SPY	ETF	184.01	184.01	184.0	184.0	1200.0

> showing 50 of 120,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time