PREVIEW / etf_1min / 2014-01-16

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-16.parquet
  size:    2.2 MB
  rows:    115,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-16 04:00:00	SPY	ETF	184.42	184.42	184.26	184.26	35875.0
2014-01-16 04:06:00	SPY	ETF	184.31	184.31	184.31	184.31	212.0
2014-01-16 04:08:00	SPY	ETF	184.28	184.28	184.28	184.28	200.0
2014-01-16 04:09:00	SPY	ETF	184.26	184.26	184.26	184.26	153.0
2014-01-16 04:12:00	SPY	ETF	184.31	184.31	184.31	184.31	200.0
2014-01-16 04:14:00	SPY	ETF	184.35	184.35	184.35	184.35	100.0
2014-01-16 04:17:00	SPY	ETF	184.35	184.35	184.35	184.35	100.0
2014-01-16 04:20:00	SPY	ETF	184.36	184.36	184.35	184.35	320.0
2014-01-16 04:22:00	SPY	ETF	184.3	184.3	184.3	184.3	1400.0
2014-01-16 04:27:00	SPY	ETF	184.25	184.25	184.25	184.25	120.0
2014-01-16 04:29:00	SPY	ETF	184.29	184.29	184.25	184.25	1000.0
2014-01-16 04:30:00	SPY	ETF	184.25	184.25	184.25	184.25	100.0
2014-01-16 04:35:00	SPY	ETF	184.25	184.25	184.25	184.25	800.0
2014-01-16 04:40:00	SPY	ETF	184.28	184.28	184.28	184.28	888.0
2014-01-16 04:45:00	SPY	ETF	184.31	184.31	184.31	184.31	340.0
2014-01-16 04:46:00	SPY	ETF	184.33	184.33	184.33	184.33	200.0
2014-01-16 05:11:00	SPY	ETF	184.36	184.36	184.36	184.36	1200.0
2014-01-16 05:14:00	SPY	ETF	184.33	184.33	184.33	184.33	328.0
2014-01-16 05:23:00	SPY	ETF	184.34	184.34	184.34	184.34	216.0
2014-01-16 05:24:00	SPY	ETF	184.34	184.34	184.34	184.34	100.0
2014-01-16 05:28:00	SPY	ETF	184.25	184.25	184.25	184.25	1000.0
2014-01-16 05:31:00	SPY	ETF	184.3	184.3	184.3	184.3	1081.0
2014-01-16 05:33:00	SPY	ETF	184.32	184.32	184.32	184.32	112.0
2014-01-16 05:34:00	SPY	ETF	184.31	184.31	184.31	184.31	371.0
2014-01-16 05:45:00	SPY	ETF	184.36	184.36	184.36	184.36	500.0
2014-01-16 05:46:00	SPY	ETF	184.36	184.36	184.36	184.36	300.0
2014-01-16 05:47:00	SPY	ETF	184.37	184.37	184.37	184.37	161.0
2014-01-16 05:56:00	SPY	ETF	184.39	184.39	184.39	184.39	1500.0
2014-01-16 05:58:00	SPY	ETF	184.41	184.41	184.41	184.41	500.0
2014-01-16 06:05:00	SPY	ETF	184.41	184.41	184.41	184.41	300.0
2014-01-16 06:10:00	SPY	ETF	184.39	184.39	184.39	184.39	200.0
2014-01-16 06:16:00	SPY	ETF	184.37	184.37	184.36	184.36	643.0
2014-01-16 06:18:00	SPY	ETF	184.36	184.36	184.36	184.36	200.0
2014-01-16 06:22:00	SPY	ETF	184.36	184.36	184.36	184.36	100.0
2014-01-16 06:27:00	SPY	ETF	184.35	184.35	184.35	184.35	100.0
2014-01-16 06:31:00	SPY	ETF	184.36	184.36	184.36	184.36	20000.0
2014-01-16 06:32:00	SPY	ETF	184.36	184.36	184.36	184.36	40100.0
2014-01-16 06:34:00	SPY	ETF	184.33	184.33	184.33	184.33	27000.0
2014-01-16 06:35:00	SPY	ETF	184.31	184.31	184.31	184.31	5407.0
2014-01-16 06:37:00	SPY	ETF	184.29	184.29	184.29	184.29	60000.0
2014-01-16 06:39:00	SPY	ETF	184.28	184.28	184.26	184.26	20100.0
2014-01-16 06:41:00	SPY	ETF	184.26	184.26	184.26	184.26	2000.0
2014-01-16 06:52:00	SPY	ETF	184.29	184.31	184.29	184.31	200.0
2014-01-16 06:56:00	SPY	ETF	184.32	184.32	184.32	184.32	100.0
2014-01-16 06:57:00	SPY	ETF	184.29	184.29	184.29	184.29	4900.0
2014-01-16 07:03:00	SPY	ETF	184.32	184.32	184.32	184.32	100.0
2014-01-16 07:06:00	SPY	ETF	184.34	184.34	184.34	184.34	2054.0
2014-01-16 07:07:00	SPY	ETF	184.37	184.37	184.37	184.37	155.0
2014-01-16 07:11:00	SPY	ETF	184.41	184.41	184.41	184.41	350.0
2014-01-16 07:12:00	SPY	ETF	184.42	184.44	184.42	184.44	5675.0

> showing 50 of 115,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time