PREVIEW / etf_1min / 2014-01-21

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-21.parquet
  size:    2.4 MB
  rows:    124,854

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-21 04:00:00	SPY	ETF	184.15	184.29	184.15	184.29	23803.0
2014-01-21 04:02:00	SPY	ETF	184.26	184.27	184.26	184.27	1400.0
2014-01-21 04:03:00	SPY	ETF	184.26	184.29	184.26	184.29	41398.0
2014-01-21 04:13:00	SPY	ETF	184.24	184.24	184.24	184.24	513.0
2014-01-21 04:16:00	SPY	ETF	184.26	184.26	184.26	184.26	997.0
2014-01-21 04:18:00	SPY	ETF	184.27	184.3	184.27	184.3	300.0
2014-01-21 04:19:00	SPY	ETF	184.27	184.27	184.27	184.27	200.0
2014-01-21 04:23:00	SPY	ETF	184.26	184.26	184.26	184.26	10000.0
2014-01-21 04:25:00	SPY	ETF	184.27	184.27	184.27	184.27	270.0
2014-01-21 04:26:00	SPY	ETF	184.29	184.29	184.29	184.29	500.0
2014-01-21 04:39:00	SPY	ETF	184.25	184.25	184.25	184.25	400.0
2014-01-21 04:43:00	SPY	ETF	184.16	184.16	184.16	184.16	20000.0
2014-01-21 04:44:00	SPY	ETF	184.2	184.2	184.2	184.2	100.0
2014-01-21 04:45:00	SPY	ETF	184.2	184.2	184.2	184.2	250.0
2014-01-21 04:46:00	SPY	ETF	184.16	184.16	184.16	184.16	225.0
2014-01-21 04:53:00	SPY	ETF	184.15	184.15	184.15	184.15	200.0
2014-01-21 04:56:00	SPY	ETF	184.13	184.15	184.13	184.15	7994.0
2014-01-21 05:00:00	SPY	ETF	184.12	184.12	184.12	184.12	100.0
2014-01-21 05:06:00	SPY	ETF	184.16	184.17	184.16	184.17	2400.0
2014-01-21 05:07:00	SPY	ETF	184.17	184.17	184.17	184.17	200.0
2014-01-21 05:08:00	SPY	ETF	184.16	184.16	184.16	184.16	20100.0
2014-01-21 05:16:00	SPY	ETF	184.27	184.27	184.27	184.27	162.0
2014-01-21 05:29:00	SPY	ETF	184.26	184.26	184.26	184.26	200.0
2014-01-21 05:30:00	SPY	ETF	184.29	184.29	184.29	184.29	310.0
2014-01-21 05:33:00	SPY	ETF	184.34	184.35	184.34	184.35	1200.0
2014-01-21 05:35:00	SPY	ETF	184.34	184.34	184.34	184.34	221.0
2014-01-21 05:37:00	SPY	ETF	184.27	184.27	184.27	184.27	200.0
2014-01-21 05:38:00	SPY	ETF	184.25	184.25	184.25	184.25	500.0
2014-01-21 05:40:00	SPY	ETF	184.22	184.22	184.22	184.22	264.0
2014-01-21 05:42:00	SPY	ETF	184.22	184.22	184.21	184.21	1000.0
2014-01-21 05:43:00	SPY	ETF	184.24	184.24	184.23	184.24	702.0
2014-01-21 05:44:00	SPY	ETF	184.23	184.24	184.23	184.24	2198.0
2014-01-21 05:46:00	SPY	ETF	184.25	184.25	184.25	184.25	100.0
2014-01-21 05:48:00	SPY	ETF	184.29	184.29	184.26	184.26	500.0
2014-01-21 06:08:00	SPY	ETF	184.27	184.27	184.27	184.27	289.0
2014-01-21 06:17:00	SPY	ETF	184.34	184.34	184.34	184.34	116.0
2014-01-21 06:18:00	SPY	ETF	184.34	184.34	184.34	184.34	334.0
2014-01-21 06:21:00	SPY	ETF	184.35	184.35	184.35	184.35	823.0
2014-01-21 06:24:00	SPY	ETF	184.35	184.35	184.35	184.35	500.0
2014-01-21 06:25:00	SPY	ETF	184.34	184.34	184.34	184.34	200.0
2014-01-21 06:26:00	SPY	ETF	184.34	184.36	184.34	184.36	59250.0
2014-01-21 06:28:00	SPY	ETF	184.38	184.39	184.38	184.39	320.0
2014-01-21 06:29:00	SPY	ETF	184.39	184.39	184.39	184.39	300.0
2014-01-21 06:30:00	SPY	ETF	184.39	184.39	184.39	184.39	5610.0
2014-01-21 06:31:00	SPY	ETF	184.4	184.4	184.4	184.4	300.0
2014-01-21 06:32:00	SPY	ETF	184.4	184.4	184.4	184.4	120.0
2014-01-21 06:39:00	SPY	ETF	184.36	184.36	184.36	184.36	100.0
2014-01-21 06:43:00	SPY	ETF	184.36	184.36	184.36	184.36	400.0
2014-01-21 06:44:00	SPY	ETF	184.37	184.38	184.37	184.38	370.0
2014-01-21 06:45:00	SPY	ETF	184.37	184.37	184.36	184.36	800.0

> showing 50 of 124,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time