PREVIEW / etf_1min / 2014-01-22

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-22.parquet
  size:    2.2 MB
  rows:    118,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-22 04:00:00	SPY	ETF	184.3	184.3	184.3	184.3	100.0
2014-01-22 04:03:00	SPY	ETF	184.33	184.33	184.33	184.33	367.0
2014-01-22 04:04:00	SPY	ETF	184.33	184.33	184.33	184.33	500.0
2014-01-22 04:06:00	SPY	ETF	184.33	184.33	184.33	184.33	114.0
2014-01-22 04:09:00	SPY	ETF	184.33	184.33	184.33	184.33	200.0
2014-01-22 04:17:00	SPY	ETF	184.31	184.31	184.31	184.31	1500.0
2014-01-22 04:55:00	SPY	ETF	184.16	184.16	184.16	184.16	2000.0
2014-01-22 05:16:00	SPY	ETF	184.21	184.21	184.21	184.21	500.0
2014-01-22 05:18:00	SPY	ETF	184.21	184.21	184.21	184.21	400.0
2014-01-22 05:19:00	SPY	ETF	184.21	184.21	184.21	184.21	158.0
2014-01-22 05:22:00	SPY	ETF	184.21	184.21	184.21	184.21	1500.0
2014-01-22 05:23:00	SPY	ETF	184.21	184.21	184.21	184.21	942.0
2014-01-22 05:24:00	SPY	ETF	184.16	184.16	184.16	184.16	227.0
2014-01-22 05:25:00	SPY	ETF	184.13	184.13	184.13	184.13	1300.0
2014-01-22 05:27:00	SPY	ETF	184.11	184.13	184.11	184.13	409.0
2014-01-22 05:29:00	SPY	ETF	184.11	184.11	184.11	184.11	1345.0
2014-01-22 05:30:00	SPY	ETF	184.11	184.11	184.11	184.11	4200.0
2014-01-22 05:31:00	SPY	ETF	184.09	184.09	184.08	184.08	1400.0
2014-01-22 05:36:00	SPY	ETF	184.11	184.11	184.09	184.09	900.0
2014-01-22 05:38:00	SPY	ETF	184.09	184.09	184.09	184.09	180.0
2014-01-22 05:41:00	SPY	ETF	184.07	184.07	184.07	184.07	249.0
2014-01-22 05:42:00	SPY	ETF	184.02	184.02	183.98	183.98	4500.0
2014-01-22 05:43:00	SPY	ETF	184.0	184.01	184.0	184.01	790.0
2014-01-22 05:44:00	SPY	ETF	184.0	184.0	184.0	184.0	100.0
2014-01-22 05:45:00	SPY	ETF	183.97	183.97	183.97	183.97	225.0
2014-01-22 05:46:00	SPY	ETF	183.97	183.97	183.97	183.97	126.0
2014-01-22 05:47:00	SPY	ETF	184.01	184.02	184.01	184.02	200.0
2014-01-22 05:48:00	SPY	ETF	184.02	184.02	183.98	183.98	300.0
2014-01-22 05:51:00	SPY	ETF	184.01	184.01	184.01	184.01	1300.0
2014-01-22 06:03:00	SPY	ETF	183.92	183.92	183.9	183.9	400.0
2014-01-22 06:04:00	SPY	ETF	183.92	183.92	183.92	183.92	100.0
2014-01-22 06:14:00	SPY	ETF	184.01	184.01	184.01	184.01	198.0
2014-01-22 06:22:00	SPY	ETF	183.95	183.95	183.95	183.95	162.0
2014-01-22 06:24:00	SPY	ETF	183.97	183.97	183.97	183.97	100.0
2014-01-22 06:27:00	SPY	ETF	184.01	184.01	184.01	184.01	3500.0
2014-01-22 06:32:00	SPY	ETF	184.07	184.07	184.07	184.07	113.0
2014-01-22 06:39:00	SPY	ETF	184.1	184.1	184.08	184.08	1100.0
2014-01-22 06:59:00	SPY	ETF	184.06	184.06	184.06	184.06	100.0
2014-01-22 07:00:00	SPY	ETF	184.14	184.15	184.14	184.15	3500.0
2014-01-22 07:03:00	SPY	ETF	184.08	184.08	184.08	184.08	2500.0
2014-01-22 07:08:00	SPY	ETF	184.13	184.13	184.13	184.13	550.0
2014-01-22 07:09:00	SPY	ETF	184.14	184.14	184.14	184.14	200.0
2014-01-22 07:12:00	SPY	ETF	184.1	184.1	184.1	184.1	558.0
2014-01-22 07:13:00	SPY	ETF	184.07	184.07	184.06	184.06	10700.0
2014-01-22 07:14:00	SPY	ETF	184.07	184.07	184.07	184.07	100.0
2014-01-22 07:17:00	SPY	ETF	184.08	184.08	184.08	184.08	100.0
2014-01-22 07:18:00	SPY	ETF	184.08	184.09	184.06	184.09	2000.0
2014-01-22 07:19:00	SPY	ETF	184.1	184.1	184.1	184.1	2687.0
2014-01-22 07:22:00	SPY	ETF	184.11	184.11	184.11	184.11	500.0
2014-01-22 07:23:00	SPY	ETF	184.14	184.15	184.14	184.15	2500.0

> showing 50 of 118,515 rows — these rows as CSV

> unlock the full archive -- $79 one-time