PREVIEW / etf_1min / 2014-01-23

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-23.parquet
  size:    2.6 MB
  rows:    131,967

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-23 04:01:00	SPY	ETF	184.03	184.03	184.03	184.03	100.0
2014-01-23 04:02:00	SPY	ETF	184.02	184.02	184.01	184.01	325.0
2014-01-23 04:04:00	SPY	ETF	183.97	183.97	183.97	183.97	182.0
2014-01-23 04:08:00	SPY	ETF	183.93	183.93	183.93	183.93	100.0
2014-01-23 04:09:00	SPY	ETF	183.91	183.91	183.89	183.89	733.0
2014-01-23 04:10:00	SPY	ETF	183.82	183.82	183.81	183.81	900.0
2014-01-23 04:13:00	SPY	ETF	183.81	183.81	183.81	183.81	130.0
2014-01-23 04:14:00	SPY	ETF	183.76	183.76	183.76	183.76	2000.0
2014-01-23 04:15:00	SPY	ETF	183.71	183.71	183.69	183.69	300.0
2014-01-23 04:16:00	SPY	ETF	183.68	183.68	183.68	183.68	1000.0
2014-01-23 04:17:00	SPY	ETF	183.7	183.7	183.7	183.7	1400.0
2014-01-23 04:18:00	SPY	ETF	183.71	183.71	183.71	183.71	2050.0
2014-01-23 04:19:00	SPY	ETF	183.67	183.67	183.67	183.67	247.0
2014-01-23 04:20:00	SPY	ETF	183.67	183.7	183.67	183.7	10200.0
2014-01-23 04:21:00	SPY	ETF	183.7	183.7	183.7	183.7	1000.0
2014-01-23 04:22:00	SPY	ETF	183.73	183.73	183.73	183.73	400.0
2014-01-23 04:25:00	SPY	ETF	183.75	183.75	183.75	183.75	400.0
2014-01-23 04:27:00	SPY	ETF	183.78	183.78	183.78	183.78	100.0
2014-01-23 04:29:00	SPY	ETF	183.7	183.7	183.7	183.7	145.0
2014-01-23 04:34:00	SPY	ETF	183.78	183.78	183.78	183.78	515.0
2014-01-23 04:45:00	SPY	ETF	183.89	183.9	183.89	183.9	300.0
2014-01-23 04:47:00	SPY	ETF	183.9	183.9	183.89	183.89	1500.0
2014-01-23 04:51:00	SPY	ETF	183.85	183.85	183.85	183.85	341.0
2014-01-23 04:55:00	SPY	ETF	183.85	183.85	183.85	183.85	403.0
2014-01-23 04:56:00	SPY	ETF	183.82	183.82	183.8	183.8	1840.0
2014-01-23 05:00:00	SPY	ETF	183.85	183.85	183.85	183.85	250.0
2014-01-23 05:05:00	SPY	ETF	183.83	183.83	183.83	183.83	250.0
2014-01-23 05:06:00	SPY	ETF	183.77	183.77	183.77	183.77	2178.0
2014-01-23 05:13:00	SPY	ETF	183.77	183.77	183.77	183.77	225.0
2014-01-23 05:15:00	SPY	ETF	183.77	183.77	183.77	183.77	167.0
2014-01-23 05:17:00	SPY	ETF	183.77	183.77	183.77	183.77	430.0
2014-01-23 05:19:00	SPY	ETF	183.82	183.82	183.82	183.82	450.0
2014-01-23 05:20:00	SPY	ETF	183.88	183.88	183.88	183.88	500.0
2014-01-23 05:30:00	SPY	ETF	183.82	183.82	183.82	183.82	1000.0
2014-01-23 05:34:00	SPY	ETF	183.79	183.79	183.79	183.79	625.0
2014-01-23 05:40:00	SPY	ETF	183.84	183.84	183.84	183.84	100.0
2014-01-23 05:43:00	SPY	ETF	183.88	183.88	183.88	183.88	2500.0
2014-01-23 05:50:00	SPY	ETF	183.83	183.83	183.83	183.83	2500.0
2014-01-23 05:54:00	SPY	ETF	183.83	183.83	183.83	183.83	2500.0
2014-01-23 05:58:00	SPY	ETF	183.83	183.83	183.83	183.83	2500.0
2014-01-23 06:00:00	SPY	ETF	183.78	183.78	183.78	183.78	218.0
2014-01-23 06:10:00	SPY	ETF	183.76	183.76	183.75	183.75	435.0
2014-01-23 06:11:00	SPY	ETF	183.72	183.72	183.7	183.7	1250.0
2014-01-23 06:12:00	SPY	ETF	183.65	183.65	183.59	183.6	2680.0
2014-01-23 06:20:00	SPY	ETF	183.69	183.69	183.69	183.69	1000.0
2014-01-23 06:24:00	SPY	ETF	183.75	183.75	183.75	183.75	2500.0
2014-01-23 06:25:00	SPY	ETF	183.7	183.7	183.7	183.7	838.0
2014-01-23 06:26:00	SPY	ETF	183.73	183.73	183.73	183.73	100.0
2014-01-23 06:28:00	SPY	ETF	183.7	183.7	183.7	183.7	16000.0
2014-01-23 06:35:00	SPY	ETF	183.7	183.7	183.7	183.7	1800.0

> showing 50 of 131,967 rows — these rows as CSV

> unlock the full archive -- $79 one-time