PREVIEW / etf_1min / 2014-01-27

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-27.parquet
  size:    2.9 MB
  rows:    144,288

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-27 04:00:00	SPY	ETF	179.05	179.28	179.05	179.26	1928.0
2014-01-27 04:01:00	SPY	ETF	179.26	179.26	179.23	179.23	509.0
2014-01-27 04:04:00	SPY	ETF	179.09	179.09	179.06	179.06	5100.0
2014-01-27 04:05:00	SPY	ETF	179.08	179.08	179.08	179.08	3200.0
2014-01-27 04:06:00	SPY	ETF	179.06	179.06	179.03	179.03	2000.0
2014-01-27 04:07:00	SPY	ETF	179.01	179.01	179.01	179.01	200.0
2014-01-27 04:08:00	SPY	ETF	179.03	179.03	179.03	179.03	2500.0
2014-01-27 04:09:00	SPY	ETF	179.04	179.04	179.04	179.04	100.0
2014-01-27 04:10:00	SPY	ETF	178.98	178.98	178.98	178.98	100.0
2014-01-27 04:15:00	SPY	ETF	178.96	178.96	178.96	178.96	249.0
2014-01-27 04:19:00	SPY	ETF	179.0	179.0	179.0	179.0	300.0
2014-01-27 04:20:00	SPY	ETF	179.05	179.05	179.05	179.05	100.0
2014-01-27 04:22:00	SPY	ETF	179.0	179.0	179.0	179.0	100.0
2014-01-27 04:24:00	SPY	ETF	179.09	179.09	179.09	179.09	543.0
2014-01-27 04:26:00	SPY	ETF	179.11	179.11	179.06	179.06	300.0
2014-01-27 04:27:00	SPY	ETF	179.06	179.06	179.06	179.06	2000.0
2014-01-27 04:30:00	SPY	ETF	179.06	179.06	179.06	179.06	5000.0
2014-01-27 04:31:00	SPY	ETF	179.11	179.11	179.09	179.09	3900.0
2014-01-27 04:32:00	SPY	ETF	179.11	179.11	179.1	179.1	600.0
2014-01-27 04:33:00	SPY	ETF	179.08	179.13	179.08	179.13	29300.0
2014-01-27 04:34:00	SPY	ETF	179.16	179.16	179.16	179.16	160.0
2014-01-27 04:37:00	SPY	ETF	178.71	178.71	178.71	178.71	200.0
2014-01-27 04:39:00	SPY	ETF	179.08	179.08	179.08	179.08	1602.0
2014-01-27 04:40:00	SPY	ETF	179.1	179.1	179.1	179.1	200.0
2014-01-27 04:43:00	SPY	ETF	179.04	179.04	179.04	179.04	6500.0
2014-01-27 04:44:00	SPY	ETF	179.01	179.01	179.01	179.01	658.0
2014-01-27 04:45:00	SPY	ETF	178.99	178.99	178.99	178.99	200.0
2014-01-27 04:46:00	SPY	ETF	178.97	178.97	178.97	178.97	1600.0
2014-01-27 04:47:00	SPY	ETF	178.99	178.99	178.99	178.99	6000.0
2014-01-27 04:48:00	SPY	ETF	179.0	179.0	178.96	178.96	535.0
2014-01-27 04:50:00	SPY	ETF	179.0	179.06	179.0	179.03	12531.0
2014-01-27 04:51:00	SPY	ETF	179.03	179.03	179.03	179.03	1500.0
2014-01-27 04:52:00	SPY	ETF	179.03	179.03	179.03	179.03	318.0
2014-01-27 04:53:00	SPY	ETF	179.02	179.06	179.02	179.06	3602.0
2014-01-27 04:55:00	SPY	ETF	179.07	179.07	179.07	179.07	100.0
2014-01-27 04:57:00	SPY	ETF	179.11	179.12	179.1	179.11	3900.0
2014-01-27 04:58:00	SPY	ETF	179.11	179.11	179.11	179.11	193.0
2014-01-27 04:59:00	SPY	ETF	179.13	179.13	179.13	179.13	1723.0
2014-01-27 05:00:00	SPY	ETF	179.13	179.13	179.11	179.11	3890.0
2014-01-27 05:01:00	SPY	ETF	179.16	179.16	179.16	179.16	221.0
2014-01-27 05:03:00	SPY	ETF	179.11	179.11	179.11	179.11	700.0
2014-01-27 05:04:00	SPY	ETF	179.09	179.11	179.09	179.11	3700.0
2014-01-27 05:05:00	SPY	ETF	179.11	179.11	179.1	179.11	1500.0
2014-01-27 05:06:00	SPY	ETF	179.08	179.08	179.08	179.08	147.0
2014-01-27 05:08:00	SPY	ETF	179.06	179.06	179.06	179.06	430.0
2014-01-27 05:10:00	SPY	ETF	179.01	179.01	179.01	179.01	100.0
2014-01-27 05:13:00	SPY	ETF	178.99	178.99	178.99	178.99	100.0
2014-01-27 05:15:00	SPY	ETF	178.99	178.99	178.99	178.99	400.0
2014-01-27 05:16:00	SPY	ETF	178.96	178.96	178.96	178.96	313.0
2014-01-27 05:17:00	SPY	ETF	178.94	178.94	178.94	178.94	400.0

> showing 50 of 144,288 rows — these rows as CSV

> unlock the full archive -- $79 one-time