PREVIEW / etf_1min / 2014-01-28

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-28.parquet
  size:    2.3 MB
  rows:    123,135

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-28 04:00:00	SPY	ETF	178.6	178.81	178.6	178.79	60980.0
2014-01-28 04:01:00	SPY	ETF	178.84	178.84	178.84	178.84	6300.0
2014-01-28 04:04:00	SPY	ETF	178.8	178.8	178.8	178.8	5300.0
2014-01-28 04:06:00	SPY	ETF	178.84	178.87	178.84	178.87	4450.0
2014-01-28 04:07:00	SPY	ETF	178.87	178.87	178.87	178.87	150.0
2014-01-28 04:08:00	SPY	ETF	178.87	178.9	178.86	178.86	12092.0
2014-01-28 04:09:00	SPY	ETF	178.82	178.82	178.82	178.82	100.0
2014-01-28 04:10:00	SPY	ETF	178.85	178.85	178.85	178.85	200.0
2014-01-28 04:14:00	SPY	ETF	178.88	178.9	178.88	178.9	314.0
2014-01-28 04:16:00	SPY	ETF	178.9	178.9	178.9	178.9	1600.0
2014-01-28 04:19:00	SPY	ETF	178.88	178.88	178.88	178.88	226.0
2014-01-28 04:20:00	SPY	ETF	178.92	178.93	178.92	178.93	350.0
2014-01-28 04:21:00	SPY	ETF	178.95	178.95	178.95	178.95	2001.0
2014-01-28 04:32:00	SPY	ETF	178.93	178.93	178.93	178.93	229.0
2014-01-28 04:37:00	SPY	ETF	178.97	178.97	178.97	178.97	250.0
2014-01-28 04:38:00	SPY	ETF	179.01	179.03	179.01	179.03	5000.0
2014-01-28 04:40:00	SPY	ETF	179.01	179.01	179.01	179.01	100.0
2014-01-28 04:41:00	SPY	ETF	179.04	179.04	179.01	179.01	4200.0
2014-01-28 04:42:00	SPY	ETF	179.01	179.01	179.01	179.01	1500.0
2014-01-28 04:43:00	SPY	ETF	179.07	179.07	179.05	179.05	508.0
2014-01-28 04:44:00	SPY	ETF	179.05	179.05	179.05	179.05	318.0
2014-01-28 04:47:00	SPY	ETF	178.9	178.9	178.89	178.89	300.0
2014-01-28 04:50:00	SPY	ETF	178.9	178.9	178.9	178.9	14800.0
2014-01-28 04:51:00	SPY	ETF	178.9	178.9	178.9	178.9	2031.0
2014-01-28 04:53:00	SPY	ETF	178.95	178.95	178.95	178.95	1426.0
2014-01-28 04:54:00	SPY	ETF	178.9	178.9	178.9	178.9	4095.0
2014-01-28 04:55:00	SPY	ETF	178.93	178.93	178.89	178.89	6500.0
2014-01-28 04:56:00	SPY	ETF	178.91	178.91	178.91	178.91	2100.0
2014-01-28 04:57:00	SPY	ETF	178.97	178.97	178.97	178.97	120.0
2014-01-28 05:03:00	SPY	ETF	178.93	178.93	178.93	178.93	7000.0
2014-01-28 05:04:00	SPY	ETF	178.93	178.93	178.93	178.93	10000.0
2014-01-28 05:05:00	SPY	ETF	178.91	178.91	178.9	178.9	5133.0
2014-01-28 05:08:00	SPY	ETF	178.93	178.93	178.93	178.93	302.0
2014-01-28 05:09:00	SPY	ETF	178.95	178.95	178.95	178.95	600.0
2014-01-28 05:11:00	SPY	ETF	178.92	178.92	178.9	178.9	5200.0
2014-01-28 05:14:00	SPY	ETF	178.9	178.9	178.9	178.9	5000.0
2014-01-28 05:25:00	SPY	ETF	178.84	178.85	178.84	178.85	32100.0
2014-01-28 05:26:00	SPY	ETF	178.87	178.88	178.87	178.88	22509.0
2014-01-28 05:27:00	SPY	ETF	178.88	178.89	178.85	178.85	34897.0
2014-01-28 05:28:00	SPY	ETF	178.89	178.9	178.89	178.9	1000.0
2014-01-28 05:33:00	SPY	ETF	178.89	178.92	178.89	178.92	5100.0
2014-01-28 05:35:00	SPY	ETF	178.96	178.96	178.96	178.96	919.0
2014-01-28 05:36:00	SPY	ETF	178.87	178.89	178.87	178.89	649.0
2014-01-28 05:39:00	SPY	ETF	178.95	178.95	178.95	178.95	210.0
2014-01-28 05:41:00	SPY	ETF	178.9	178.9	178.9	178.9	5000.0
2014-01-28 05:42:00	SPY	ETF	178.85	178.87	178.85	178.87	2000.0
2014-01-28 05:43:00	SPY	ETF	178.87	178.87	178.87	178.87	608.0
2014-01-28 05:44:00	SPY	ETF	178.86	178.86	178.86	178.86	1500.0
2014-01-28 05:47:00	SPY	ETF	178.9	178.9	178.9	178.9	400.0
2014-01-28 05:49:00	SPY	ETF	178.9	178.9	178.9	178.9	152.0

> showing 50 of 123,135 rows — these rows as CSV

> unlock the full archive -- $79 one-time