PREVIEW / etf_1min / 2014-01-29

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-29.parquet
  size:    2.5 MB
  rows:    126,846

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-29 04:00:00	SPY	ETF	180.05	180.05	180.05	180.05	10028.0
2014-01-29 04:01:00	SPY	ETF	180.05	180.05	180.05	180.05	212.0
2014-01-29 04:02:00	SPY	ETF	180.04	180.04	179.97	179.98	25000.0
2014-01-29 04:03:00	SPY	ETF	179.97	179.97	179.97	179.97	3000.0
2014-01-29 04:04:00	SPY	ETF	179.97	179.97	179.97	179.97	5000.0
2014-01-29 04:05:00	SPY	ETF	179.92	179.92	179.89	179.89	2000.0
2014-01-29 04:07:00	SPY	ETF	179.82	179.82	179.77	179.77	26500.0
2014-01-29 04:10:00	SPY	ETF	179.77	179.77	179.72	179.72	5720.0
2014-01-29 04:11:00	SPY	ETF	179.72	179.72	179.65	179.65	6360.0
2014-01-29 04:12:00	SPY	ETF	179.62	179.62	179.6	179.62	8850.0
2014-01-29 04:13:00	SPY	ETF	179.6	179.6	179.44	179.46	33445.0
2014-01-29 04:14:00	SPY	ETF	179.45	179.45	179.45	179.45	1900.0
2014-01-29 04:15:00	SPY	ETF	179.45	179.45	179.43	179.43	1800.0
2014-01-29 04:17:00	SPY	ETF	179.5	179.5	179.48	179.5	3504.0
2014-01-29 04:18:00	SPY	ETF	179.53	179.53	179.53	179.53	200.0
2014-01-29 04:19:00	SPY	ETF	179.58	179.58	179.56	179.56	10700.0
2014-01-29 04:21:00	SPY	ETF	179.55	179.55	179.54	179.54	330.0
2014-01-29 04:23:00	SPY	ETF	179.58	179.58	179.58	179.58	100.0
2014-01-29 04:25:00	SPY	ETF	179.6	179.6	179.6	179.6	500.0
2014-01-29 04:30:00	SPY	ETF	179.67	179.67	179.67	179.67	117.0
2014-01-29 04:32:00	SPY	ETF	179.64	179.64	179.64	179.64	100.0
2014-01-29 04:34:00	SPY	ETF	179.62	179.62	179.62	179.62	200.0
2014-01-29 04:35:00	SPY	ETF	179.55	179.55	179.55	179.55	1100.0
2014-01-29 04:38:00	SPY	ETF	179.61	179.61	179.61	179.61	300.0
2014-01-29 04:40:00	SPY	ETF	179.68	179.68	179.68	179.68	4061.0
2014-01-29 04:41:00	SPY	ETF	179.78	179.78	179.78	179.78	134.0
2014-01-29 04:42:00	SPY	ETF	179.76	179.76	179.76	179.76	100.0
2014-01-29 04:43:00	SPY	ETF	179.76	179.76	179.76	179.76	300.0
2014-01-29 04:48:00	SPY	ETF	179.66	179.66	179.66	179.66	230.0
2014-01-29 04:52:00	SPY	ETF	179.73	179.73	179.73	179.73	2000.0
2014-01-29 04:53:00	SPY	ETF	179.7	179.7	179.7	179.7	200.0
2014-01-29 04:56:00	SPY	ETF	179.74	179.74	179.74	179.74	199.0
2014-01-29 04:57:00	SPY	ETF	179.7	179.7	179.7	179.7	200.0
2014-01-29 04:59:00	SPY	ETF	179.72	179.72	179.72	179.72	200.0
2014-01-29 05:02:00	SPY	ETF	179.7	179.7	179.7	179.7	341.0
2014-01-29 05:09:00	SPY	ETF	179.69	179.69	179.67	179.67	200.0
2014-01-29 05:11:00	SPY	ETF	179.62	179.62	179.62	179.62	100.0
2014-01-29 05:12:00	SPY	ETF	179.62	179.62	179.62	179.62	201.0
2014-01-29 05:15:00	SPY	ETF	179.64	179.64	179.6	179.6	9025.0
2014-01-29 05:17:00	SPY	ETF	179.58	179.58	179.55	179.55	4100.0
2014-01-29 05:20:00	SPY	ETF	179.57	179.57	179.57	179.57	100.0
2014-01-29 05:21:00	SPY	ETF	179.55	179.55	179.55	179.55	500.0
2014-01-29 05:22:00	SPY	ETF	179.57	179.57	179.57	179.57	298.0
2014-01-29 05:25:00	SPY	ETF	179.6	179.6	179.6	179.6	2000.0
2014-01-29 05:26:00	SPY	ETF	179.65	179.65	179.63	179.63	1200.0
2014-01-29 05:32:00	SPY	ETF	179.64	179.65	179.64	179.65	15000.0
2014-01-29 05:34:00	SPY	ETF	179.62	179.62	179.59	179.59	5200.0
2014-01-29 05:36:00	SPY	ETF	179.57	179.57	179.57	179.57	186.0
2014-01-29 05:37:00	SPY	ETF	179.53	179.53	179.5	179.5	1000.0
2014-01-29 05:38:00	SPY	ETF	179.46	179.48	179.45	179.48	408.0

> showing 50 of 126,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time