PREVIEW / etf_1min / 2014-01-30

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-01-30.parquet
  size:    2.4 MB
  rows:    119,871

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-01-30 04:00:00SPYETF177.67177.67177.67177.67284.0
2014-01-30 04:01:00SPYETF177.63177.63177.63177.63350.0
2014-01-30 04:03:00SPYETF177.53177.53177.53177.532500.0
2014-01-30 04:04:00SPYETF177.64177.67177.64177.67605.0
2014-01-30 04:06:00SPYETF177.61177.61177.61177.614000.0
2014-01-30 04:07:00SPYETF177.68177.73177.68177.734323.0
2014-01-30 04:08:00SPYETF177.68177.68177.68177.68174.0
2014-01-30 04:09:00SPYETF177.78177.78177.78177.781000.0
2014-01-30 04:10:00SPYETF177.8177.9177.8177.99101.0
2014-01-30 04:11:00SPYETF177.85177.9177.85177.94036.0
2014-01-30 04:12:00SPYETF177.89177.89177.89177.891000.0
2014-01-30 04:13:00SPYETF177.78177.78177.78177.782600.0
2014-01-30 04:14:00SPYETF177.81177.81177.79177.791721.0
2014-01-30 04:15:00SPYETF177.8177.8177.78177.781264.0
2014-01-30 04:17:00SPYETF177.73177.73177.7177.71000.0
2014-01-30 04:18:00SPYETF177.69177.7177.69177.71248.0
2014-01-30 04:19:00SPYETF177.7177.7177.7177.7300.0
2014-01-30 04:21:00SPYETF177.68177.71177.68177.681225.0
2014-01-30 04:23:00SPYETF177.71177.71177.71177.71200.0
2014-01-30 04:25:00SPYETF177.81177.81177.81177.81100.0
2014-01-30 04:26:00SPYETF177.77177.77177.77177.77152.0
2014-01-30 04:31:00SPYETF177.86177.93177.86177.9310038.0
2014-01-30 04:32:00SPYETF177.95177.95177.95177.95100.0
2014-01-30 04:33:00SPYETF177.98177.98177.98177.98100.0
2014-01-30 04:36:00SPYETF177.98178.03177.98178.03400.0
2014-01-30 04:39:00SPYETF177.99177.99177.99177.99196.0
2014-01-30 04:40:00SPYETF177.92177.92177.92177.92156.0
2014-01-30 04:43:00SPYETF178.01178.01178.01178.01100.0
2014-01-30 04:50:00SPYETF177.92177.95177.92177.95800.0
2014-01-30 04:51:00SPYETF177.95177.95177.95177.95200.0
2014-01-30 04:52:00SPYETF177.93177.93177.93177.931900.0
2014-01-30 04:57:00SPYETF177.85177.86177.85177.86388.0
2014-01-30 05:01:00SPYETF177.85177.87177.85177.87400.0
2014-01-30 05:02:00SPYETF177.86177.86177.84177.841398.0
2014-01-30 05:03:00SPYETF177.86177.86177.86177.861902.0
2014-01-30 05:04:00SPYETF177.85177.85177.85177.851000.0
2014-01-30 05:05:00SPYETF177.83177.85177.83177.851000.0
2014-01-30 05:07:00SPYETF177.88177.88177.88177.88500.0
2014-01-30 05:08:00SPYETF177.9177.9177.9177.9610.0
2014-01-30 05:11:00SPYETF177.88177.88177.88177.88523.0
2014-01-30 05:14:00SPYETF177.88177.93177.88177.931900.0
2014-01-30 05:15:00SPYETF177.93177.93177.93177.93500.0
2014-01-30 05:16:00SPYETF177.9177.9177.9177.9100.0
2014-01-30 05:17:00SPYETF177.9177.9177.9177.9200.0
2014-01-30 05:19:00SPYETF177.93178.04177.93178.049223.0
2014-01-30 05:21:00SPYETF177.98177.98177.98177.983200.0
2014-01-30 05:22:00SPYETF177.98178.0177.98178.06400.0
2014-01-30 05:23:00SPYETF178.02178.02178.02178.02400.0
2014-01-30 05:24:00SPYETF178.0178.0178.0178.0402.0
2014-01-30 05:25:00SPYETF178.0178.0178.0178.0800.0

> showing 50 of 119,871 rows — these rows as CSV

> unlock the full archive -- $79 one-time