PREVIEW / etf_1min / 2014-01-31

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-01-31.parquet
  size:    2.5 MB
  rows:    125,372

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-01-31 04:00:00	SPY	ETF	178.28	178.32	178.28	178.3	680.0
2014-01-31 04:01:00	SPY	ETF	178.26	178.26	178.26	178.26	4109.0
2014-01-31 04:02:00	SPY	ETF	178.32	178.32	178.32	178.32	1041.0
2014-01-31 04:03:00	SPY	ETF	178.34	178.34	178.34	178.34	249.0
2014-01-31 04:04:00	SPY	ETF	178.29	178.29	178.29	178.29	213.0
2014-01-31 04:05:00	SPY	ETF	178.27	178.27	178.23	178.23	4648.0
2014-01-31 04:06:00	SPY	ETF	178.31	178.31	178.31	178.31	300.0
2014-01-31 04:07:00	SPY	ETF	178.31	178.31	178.28	178.28	258.0
2014-01-31 04:08:00	SPY	ETF	178.31	178.33	178.31	178.31	4311.0
2014-01-31 04:09:00	SPY	ETF	178.31	178.31	178.31	178.31	202.0
2014-01-31 04:11:00	SPY	ETF	178.26	178.27	178.23	178.24	5505.0
2014-01-31 04:12:00	SPY	ETF	178.24	178.28	178.24	178.28	1100.0
2014-01-31 04:13:00	SPY	ETF	178.22	178.22	178.21	178.21	727.0
2014-01-31 04:14:00	SPY	ETF	178.23	178.27	178.23	178.26	1196.0
2014-01-31 04:15:00	SPY	ETF	178.24	178.24	178.21	178.21	1508.0
2014-01-31 04:16:00	SPY	ETF	178.22	178.22	178.18	178.19	583.0
2014-01-31 04:17:00	SPY	ETF	178.16	178.16	178.11	178.13	1880.0
2014-01-31 04:18:00	SPY	ETF	178.09	178.09	178.06	178.06	372.0
2014-01-31 04:19:00	SPY	ETF	177.97	178.02	177.96	177.96	1886.0
2014-01-31 04:20:00	SPY	ETF	177.92	177.92	177.88	177.88	1300.0
2014-01-31 04:21:00	SPY	ETF	177.92	177.92	177.92	177.92	141.0
2014-01-31 04:22:00	SPY	ETF	177.92	177.96	177.92	177.96	657.0
2014-01-31 04:23:00	SPY	ETF	177.98	177.98	177.96	177.96	900.0
2014-01-31 04:24:00	SPY	ETF	177.96	177.96	177.92	177.92	10300.0
2014-01-31 04:25:00	SPY	ETF	177.92	177.97	177.91	177.97	10370.0
2014-01-31 04:26:00	SPY	ETF	178.02	178.02	177.98	177.98	660.0
2014-01-31 04:27:00	SPY	ETF	178.04	178.04	177.98	178.02	899.0
2014-01-31 04:28:00	SPY	ETF	178.04	178.04	178.02	178.02	756.0
2014-01-31 04:29:00	SPY	ETF	178.04	178.06	178.04	178.06	872.0
2014-01-31 04:30:00	SPY	ETF	178.06	178.06	178.05	178.05	601.0
2014-01-31 04:31:00	SPY	ETF	178.05	178.05	178.04	178.04	524.0
2014-01-31 04:32:00	SPY	ETF	178.05	178.06	178.04	178.04	579.0
2014-01-31 04:33:00	SPY	ETF	178.07	178.07	178.07	178.07	310.0
2014-01-31 04:34:00	SPY	ETF	178.04	178.04	178.04	178.04	414.0
2014-01-31 04:35:00	SPY	ETF	177.99	177.99	177.99	177.99	157.0
2014-01-31 04:36:00	SPY	ETF	177.99	177.99	177.99	177.99	249.0
2014-01-31 04:37:00	SPY	ETF	178.0	178.0	178.0	178.0	203.0
2014-01-31 04:38:00	SPY	ETF	178.05	178.08	178.05	178.08	370.0
2014-01-31 04:39:00	SPY	ETF	178.1	178.12	178.1	178.12	596.0
2014-01-31 04:40:00	SPY	ETF	178.12	178.12	178.09	178.09	785.0
2014-01-31 04:41:00	SPY	ETF	178.12	178.12	178.12	178.12	209.0
2014-01-31 04:43:00	SPY	ETF	178.18	178.2	178.18	178.2	300.0
2014-01-31 04:44:00	SPY	ETF	178.2	178.2	178.15	178.15	1079.0
2014-01-31 04:47:00	SPY	ETF	178.04	178.04	178.04	178.04	191.0
2014-01-31 04:48:00	SPY	ETF	178.0	178.0	178.0	178.0	209.0
2014-01-31 04:49:00	SPY	ETF	178.01	178.01	178.01	178.01	214.0
2014-01-31 04:50:00	SPY	ETF	177.97	177.97	177.9	177.9	11200.0
2014-01-31 04:51:00	SPY	ETF	177.85	177.85	177.79	177.79	3271.0
2014-01-31 04:52:00	SPY	ETF	177.75	177.75	177.74	177.74	646.0
2014-01-31 04:53:00	SPY	ETF	177.74	177.76	177.72	177.74	2364.0

> showing 50 of 125,372 rows — these rows as CSV

> unlock the full archive -- $79 one-time