PREVIEW / etf_1min / 2014-02-03

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-03.parquet
  size:    3.0 MB
  rows:    149,342

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-03 04:00:00	SPY	ETF	178.32	178.32	178.31	178.31	2190.0
2014-02-03 04:01:00	SPY	ETF	178.26	178.3	178.26	178.26	2621.0
2014-02-03 04:02:00	SPY	ETF	178.23	178.26	178.23	178.26	2050.0
2014-02-03 04:03:00	SPY	ETF	178.31	178.31	178.31	178.31	1000.0
2014-02-03 04:04:00	SPY	ETF	178.21	178.21	178.21	178.21	1000.0
2014-02-03 04:05:00	SPY	ETF	178.23	178.23	178.23	178.23	1025.0
2014-02-03 04:06:00	SPY	ETF	178.3	178.3	178.3	178.3	400.0
2014-02-03 04:07:00	SPY	ETF	178.28	178.28	178.28	178.28	1000.0
2014-02-03 04:08:00	SPY	ETF	178.23	178.23	178.23	178.23	500.0
2014-02-03 04:09:00	SPY	ETF	178.18	178.18	178.18	178.18	550.0
2014-02-03 04:10:00	SPY	ETF	178.16	178.21	178.16	178.21	1000.0
2014-02-03 04:11:00	SPY	ETF	178.26	178.26	178.26	178.26	550.0
2014-02-03 04:12:00	SPY	ETF	178.2	178.2	178.2	178.2	100.0
2014-02-03 04:14:00	SPY	ETF	178.1	178.1	178.1	178.1	12750.0
2014-02-03 04:15:00	SPY	ETF	178.07	178.07	178.0	178.0	350.0
2014-02-03 04:16:00	SPY	ETF	178.0	178.0	178.0	178.0	150.0
2014-02-03 04:17:00	SPY	ETF	178.0	178.0	178.0	178.0	1000.0
2014-02-03 04:18:00	SPY	ETF	178.0	178.0	178.0	178.0	400.0
2014-02-03 04:19:00	SPY	ETF	177.93	177.93	177.93	177.93	100.0
2014-02-03 04:21:00	SPY	ETF	177.95	177.95	177.95	177.95	925.0
2014-02-03 04:23:00	SPY	ETF	177.95	177.95	177.95	177.95	1025.0
2014-02-03 04:24:00	SPY	ETF	177.9	177.9	177.81	177.81	5300.0
2014-02-03 04:25:00	SPY	ETF	177.87	177.87	177.87	177.87	3030.0
2014-02-03 04:26:00	SPY	ETF	177.87	177.87	177.85	177.85	1000.0
2014-02-03 04:27:00	SPY	ETF	177.82	177.82	177.82	177.82	500.0
2014-02-03 04:31:00	SPY	ETF	177.95	177.95	177.95	177.95	150.0
2014-02-03 04:32:00	SPY	ETF	177.96	178.05	177.96	178.05	4800.0
2014-02-03 04:33:00	SPY	ETF	178.01	178.01	178.01	178.01	100.0
2014-02-03 04:36:00	SPY	ETF	177.98	177.98	177.98	177.98	800.0
2014-02-03 04:39:00	SPY	ETF	177.98	177.98	177.98	177.98	1000.0
2014-02-03 04:40:00	SPY	ETF	177.98	178.02	177.98	178.02	1600.0
2014-02-03 04:42:00	SPY	ETF	177.96	177.96	177.96	177.96	800.0
2014-02-03 04:43:00	SPY	ETF	177.96	177.96	177.96	177.96	800.0
2014-02-03 04:44:00	SPY	ETF	177.96	177.96	177.96	177.96	400.0
2014-02-03 04:46:00	SPY	ETF	177.91	177.91	177.86	177.86	600.0
2014-02-03 04:47:00	SPY	ETF	177.86	177.86	177.86	177.86	400.0
2014-02-03 04:49:00	SPY	ETF	177.86	177.91	177.86	177.91	800.0
2014-02-03 04:50:00	SPY	ETF	177.93	177.93	177.93	177.93	400.0
2014-02-03 04:51:00	SPY	ETF	177.96	177.96	177.96	177.96	400.0
2014-02-03 04:52:00	SPY	ETF	177.92	177.92	177.91	177.91	518.0
2014-02-03 04:53:00	SPY	ETF	177.93	177.93	177.93	177.93	300.0
2014-02-03 04:55:00	SPY	ETF	177.83	177.83	177.83	177.83	100.0
2014-02-03 04:56:00	SPY	ETF	177.82	177.82	177.82	177.82	100.0
2014-02-03 04:57:00	SPY	ETF	177.88	177.88	177.88	177.88	500.0
2014-02-03 05:00:00	SPY	ETF	177.93	177.93	177.93	177.93	500.0
2014-02-03 05:04:00	SPY	ETF	177.92	177.93	177.92	177.93	2000.0
2014-02-03 05:05:00	SPY	ETF	177.96	177.96	177.96	177.96	500.0
2014-02-03 05:06:00	SPY	ETF	177.99	178.06	177.99	178.06	1800.0
2014-02-03 05:07:00	SPY	ETF	178.1	178.11	178.08	178.08	700.0
2014-02-03 05:11:00	SPY	ETF	178.02	178.02	178.02	178.02	138.0

> showing 50 of 149,342 rows — these rows as CSV

> unlock the full archive -- $79 one-time