PREVIEW / etf_1min / 2014-02-04

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-04.parquet
  size:    2.5 MB
  rows:    134,546

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-04 04:00:00	SPY	ETF	174.6	174.64	174.6	174.64	506.0
2014-02-04 04:01:00	SPY	ETF	174.65	174.65	174.64	174.64	10715.0
2014-02-04 04:02:00	SPY	ETF	174.64	174.64	174.62	174.62	10600.0
2014-02-04 04:03:00	SPY	ETF	174.61	174.61	174.59	174.59	700.0
2014-02-04 04:04:00	SPY	ETF	174.6	174.62	174.6	174.62	300.0
2014-02-04 04:06:00	SPY	ETF	174.56	174.56	174.56	174.56	3500.0
2014-02-04 04:08:00	SPY	ETF	174.61	174.61	174.61	174.61	249.0
2014-02-04 04:09:00	SPY	ETF	174.58	174.58	174.58	174.58	12000.0
2014-02-04 04:10:00	SPY	ETF	174.62	174.62	174.62	174.62	30500.0
2014-02-04 04:11:00	SPY	ETF	174.62	174.62	174.62	174.62	29591.0
2014-02-04 04:12:00	SPY	ETF	174.64	174.64	174.64	174.64	400.0
2014-02-04 04:13:00	SPY	ETF	174.64	174.64	174.61	174.61	1542.0
2014-02-04 04:14:00	SPY	ETF	174.65	174.65	174.65	174.65	517.0
2014-02-04 04:16:00	SPY	ETF	174.66	174.66	174.66	174.66	52500.0
2014-02-04 04:17:00	SPY	ETF	174.65	174.65	174.59	174.59	1000.0
2014-02-04 04:18:00	SPY	ETF	174.58	174.58	174.58	174.58	2900.0
2014-02-04 04:19:00	SPY	ETF	174.6	174.6	174.57	174.57	7054.0
2014-02-04 04:20:00	SPY	ETF	174.52	174.55	174.52	174.55	1000.0
2014-02-04 04:21:00	SPY	ETF	174.55	174.55	174.55	174.55	7000.0
2014-02-04 04:22:00	SPY	ETF	174.55	174.55	174.55	174.55	6523.0
2014-02-04 04:23:00	SPY	ETF	174.52	174.52	174.5	174.5	1000.0
2014-02-04 04:24:00	SPY	ETF	174.5	174.51	174.5	174.51	2000.0
2014-02-04 04:25:00	SPY	ETF	174.49	174.5	174.49	174.49	2000.0
2014-02-04 04:28:00	SPY	ETF	174.58	174.58	174.58	174.58	1400.0
2014-02-04 04:29:00	SPY	ETF	174.59	174.61	174.59	174.61	4367.0
2014-02-04 04:30:00	SPY	ETF	174.65	174.65	174.65	174.65	4000.0
2014-02-04 04:31:00	SPY	ETF	174.65	174.65	174.65	174.65	500.0
2014-02-04 04:32:00	SPY	ETF	174.69	174.69	174.69	174.69	6000.0
2014-02-04 04:33:00	SPY	ETF	174.69	174.7	174.69	174.7	6552.0
2014-02-04 04:34:00	SPY	ETF	174.69	174.69	174.69	174.69	8000.0
2014-02-04 04:36:00	SPY	ETF	174.7	174.7	174.7	174.7	4000.0
2014-02-04 04:37:00	SPY	ETF	174.72	174.72	174.72	174.72	6015.0
2014-02-04 04:38:00	SPY	ETF	174.75	174.76	174.75	174.75	60000.0
2014-02-04 04:39:00	SPY	ETF	174.79	174.79	174.78	174.78	600.0
2014-02-04 04:40:00	SPY	ETF	174.79	174.79	174.79	174.79	200.0
2014-02-04 04:41:00	SPY	ETF	174.8	174.8	174.8	174.8	155.0
2014-02-04 04:43:00	SPY	ETF	174.74	174.74	174.74	174.74	500.0
2014-02-04 04:47:00	SPY	ETF	174.7	174.7	174.7	174.7	40030.0
2014-02-04 04:48:00	SPY	ETF	174.7	174.7	174.7	174.7	60000.0
2014-02-04 04:49:00	SPY	ETF	174.73	174.73	174.66	174.66	600.0
2014-02-04 04:50:00	SPY	ETF	174.66	174.66	174.66	174.66	2000.0
2014-02-04 04:51:00	SPY	ETF	174.68	174.68	174.66	174.66	37837.0
2014-02-04 04:53:00	SPY	ETF	174.67	174.67	174.67	174.67	200.0
2014-02-04 04:54:00	SPY	ETF	174.75	174.77	174.75	174.76	60000.0
2014-02-04 04:55:00	SPY	ETF	174.77	174.77	174.77	174.77	235.0
2014-02-04 04:58:00	SPY	ETF	174.66	174.66	174.66	174.66	24000.0
2014-02-04 05:00:00	SPY	ETF	174.67	174.67	174.67	174.67	840.0
2014-02-04 05:01:00	SPY	ETF	174.67	174.67	174.67	174.67	300.0
2014-02-04 05:02:00	SPY	ETF	174.67	174.69	174.67	174.69	659.0
2014-02-04 05:03:00	SPY	ETF	174.73	174.73	174.67	174.67	5300.0

> showing 50 of 134,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time