PREVIEW / etf_1min / 2014-02-05

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-05.parquet
  size:    2.4 MB
  rows:    123,984

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-05 04:00:00	SPY	ETF	174.76	174.77	174.76	174.77	801.0
2014-02-05 04:01:00	SPY	ETF	174.77	174.77	174.72	174.72	16025.0
2014-02-05 04:02:00	SPY	ETF	174.69	174.69	174.69	174.69	500.0
2014-02-05 04:03:00	SPY	ETF	174.71	174.71	174.71	174.71	509.0
2014-02-05 04:04:00	SPY	ETF	174.71	174.71	174.69	174.69	1000.0
2014-02-05 04:05:00	SPY	ETF	174.7	174.7	174.7	174.7	130.0
2014-02-05 04:06:00	SPY	ETF	174.71	174.71	174.71	174.71	2120.0
2014-02-05 04:07:00	SPY	ETF	174.69	174.71	174.69	174.71	1000.0
2014-02-05 04:08:00	SPY	ETF	174.69	174.69	174.69	174.69	1000.0
2014-02-05 04:09:00	SPY	ETF	174.71	174.74	174.71	174.74	1000.0
2014-02-05 04:10:00	SPY	ETF	174.74	174.79	174.74	174.79	1500.0
2014-02-05 04:11:00	SPY	ETF	174.74	174.74	174.74	174.74	500.0
2014-02-05 04:12:00	SPY	ETF	174.76	174.79	174.76	174.79	850.0
2014-02-05 04:14:00	SPY	ETF	174.79	174.79	174.79	174.79	500.0
2014-02-05 04:15:00	SPY	ETF	174.84	174.84	174.84	174.84	1000.0
2014-02-05 04:17:00	SPY	ETF	174.92	174.92	174.92	174.92	154.0
2014-02-05 04:18:00	SPY	ETF	174.91	174.91	174.88	174.88	700.0
2014-02-05 04:20:00	SPY	ETF	174.88	174.88	174.88	174.88	545.0
2014-02-05 04:24:00	SPY	ETF	174.89	174.89	174.89	174.89	500.0
2014-02-05 04:25:00	SPY	ETF	174.89	174.89	174.89	174.89	100.0
2014-02-05 04:27:00	SPY	ETF	174.9	174.9	174.9	174.9	450.0
2014-02-05 04:37:00	SPY	ETF	174.86	174.86	174.86	174.86	222.0
2014-02-05 04:39:00	SPY	ETF	174.84	174.84	174.84	174.84	4000.0
2014-02-05 04:40:00	SPY	ETF	174.88	174.88	174.88	174.88	100.0
2014-02-05 04:41:00	SPY	ETF	174.88	174.88	174.88	174.88	4181.0
2014-02-05 04:44:00	SPY	ETF	174.83	174.83	174.83	174.83	4000.0
2014-02-05 04:49:00	SPY	ETF	174.82	174.83	174.82	174.83	41400.0
2014-02-05 04:50:00	SPY	ETF	174.83	174.83	174.83	174.83	20000.0
2014-02-05 04:51:00	SPY	ETF	174.81	174.81	174.81	174.81	152.0
2014-02-05 04:54:00	SPY	ETF	174.8	174.8	174.8	174.8	2157.0
2014-02-05 04:57:00	SPY	ETF	174.8	174.8	174.79	174.79	37800.0
2014-02-05 05:00:00	SPY	ETF	174.75	174.75	174.69	174.69	1841.0
2014-02-05 05:01:00	SPY	ETF	174.7	174.73	174.7	174.73	1700.0
2014-02-05 05:02:00	SPY	ETF	174.72	174.72	174.7	174.7	1100.0
2014-02-05 05:03:00	SPY	ETF	174.68	174.68	174.67	174.67	14750.0
2014-02-05 05:04:00	SPY	ETF	174.65	174.65	174.61	174.61	300.0
2014-02-05 05:07:00	SPY	ETF	174.71	174.71	174.7	174.7	700.0
2014-02-05 05:08:00	SPY	ETF	174.72	174.72	174.72	174.72	328.0
2014-02-05 05:09:00	SPY	ETF	174.77	174.77	174.77	174.77	1000.0
2014-02-05 05:10:00	SPY	ETF	174.79	174.79	174.79	174.79	200.0
2014-02-05 05:12:00	SPY	ETF	174.77	174.77	174.75	174.75	400.0
2014-02-05 05:16:00	SPY	ETF	174.79	174.84	174.79	174.83	5649.0
2014-02-05 05:17:00	SPY	ETF	174.85	174.87	174.85	174.87	430.0
2014-02-05 05:18:00	SPY	ETF	174.82	174.82	174.79	174.79	1000.0
2014-02-05 05:19:00	SPY	ETF	174.84	174.84	174.84	174.84	113.0
2014-02-05 05:24:00	SPY	ETF	174.74	174.74	174.74	174.74	101.0
2014-02-05 05:26:00	SPY	ETF	174.83	174.83	174.83	174.83	181.0
2014-02-05 05:30:00	SPY	ETF	174.81	174.81	174.81	174.81	135.0
2014-02-05 05:31:00	SPY	ETF	174.81	174.81	174.81	174.81	1911.0
2014-02-05 05:38:00	SPY	ETF	174.83	174.83	174.83	174.83	329.0

> showing 50 of 123,984 rows — these rows as CSV

> unlock the full archive -- $79 one-time