PREVIEW / etf_1min / 2014-02-06

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-06.parquet
  size:    2.3 MB
  rows:    118,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-06 04:00:00	SPY	ETF	175.26	175.28	175.25	175.25	735.0
2014-02-06 04:03:00	SPY	ETF	175.3	175.3	175.3	175.3	100.0
2014-02-06 04:08:00	SPY	ETF	175.39	175.39	175.39	175.39	100.0
2014-02-06 04:13:00	SPY	ETF	175.38	175.38	175.38	175.38	193.0
2014-02-06 04:24:00	SPY	ETF	175.34	175.34	175.34	175.34	200.0
2014-02-06 04:32:00	SPY	ETF	175.38	175.38	175.38	175.38	4019.0
2014-02-06 04:33:00	SPY	ETF	175.39	175.5	175.39	175.5	6009.0
2014-02-06 04:35:00	SPY	ETF	175.5	175.5	175.5	175.5	3000.0
2014-02-06 04:36:00	SPY	ETF	175.55	175.58	175.55	175.58	2423.0
2014-02-06 04:37:00	SPY	ETF	175.55	175.55	175.55	175.55	500.0
2014-02-06 04:38:00	SPY	ETF	175.53	175.53	175.53	175.53	300.0
2014-02-06 04:40:00	SPY	ETF	175.57	175.57	175.57	175.57	500.0
2014-02-06 04:42:00	SPY	ETF	175.62	175.62	175.62	175.62	214.0
2014-02-06 04:46:00	SPY	ETF	175.59	175.64	175.59	175.64	200.0
2014-02-06 04:47:00	SPY	ETF	175.63	175.63	175.63	175.63	500.0
2014-02-06 04:48:00	SPY	ETF	175.65	175.65	175.65	175.65	900.0
2014-02-06 04:52:00	SPY	ETF	175.68	175.77	175.68	175.77	502.0
2014-02-06 04:53:00	SPY	ETF	175.8	175.85	175.8	175.85	226.0
2014-02-06 04:54:00	SPY	ETF	175.85	175.85	175.85	175.85	147.0
2014-02-06 04:55:00	SPY	ETF	175.84	175.84	175.84	175.84	150.0
2014-02-06 04:56:00	SPY	ETF	175.85	175.9	175.85	175.9	200.0
2014-02-06 04:58:00	SPY	ETF	175.85	175.85	175.85	175.85	436.0
2014-02-06 05:05:00	SPY	ETF	175.79	175.79	175.79	175.79	100.0
2014-02-06 05:08:00	SPY	ETF	175.87	175.87	175.87	175.87	500.0
2014-02-06 05:09:00	SPY	ETF	175.88	175.88	175.88	175.88	4660.0
2014-02-06 05:10:00	SPY	ETF	175.9	175.9	175.9	175.9	3402.0
2014-02-06 05:12:00	SPY	ETF	175.95	176.03	175.95	176.03	14885.0
2014-02-06 05:13:00	SPY	ETF	176.05	176.05	176.03	176.03	5080.0
2014-02-06 05:14:00	SPY	ETF	176.07	176.07	176.03	176.03	2470.0
2014-02-06 05:15:00	SPY	ETF	176.0	176.0	176.0	176.0	600.0
2014-02-06 05:16:00	SPY	ETF	175.95	175.98	175.95	175.98	3729.0
2014-02-06 05:17:00	SPY	ETF	175.97	175.99	175.97	175.99	3147.0
2014-02-06 05:19:00	SPY	ETF	175.98	175.98	175.95	175.95	2630.0
2014-02-06 05:20:00	SPY	ETF	175.95	175.95	175.95	175.95	400.0
2014-02-06 05:21:00	SPY	ETF	175.91	175.91	175.91	175.91	575.0
2014-02-06 05:23:00	SPY	ETF	175.9	175.9	175.9	175.9	100.0
2014-02-06 05:24:00	SPY	ETF	175.9	175.9	175.9	175.9	200.0
2014-02-06 05:25:00	SPY	ETF	175.9	175.9	175.9	175.9	300.0
2014-02-06 05:26:00	SPY	ETF	175.92	175.93	175.9	175.9	8987.0
2014-02-06 05:29:00	SPY	ETF	175.85	175.85	175.85	175.85	472.0
2014-02-06 05:34:00	SPY	ETF	175.93	175.93	175.93	175.93	2000.0
2014-02-06 05:36:00	SPY	ETF	175.95	175.95	175.95	175.95	233.0
2014-02-06 05:38:00	SPY	ETF	175.93	175.93	175.93	175.93	300.0
2014-02-06 05:41:00	SPY	ETF	175.89	175.89	175.89	175.89	100.0
2014-02-06 05:44:00	SPY	ETF	175.89	175.89	175.81	175.81	700.0
2014-02-06 05:48:00	SPY	ETF	175.88	175.88	175.88	175.88	232.0
2014-02-06 05:49:00	SPY	ETF	175.9	175.9	175.9	175.9	111.0
2014-02-06 05:51:00	SPY	ETF	175.9	175.9	175.9	175.9	1600.0
2014-02-06 05:54:00	SPY	ETF	175.87	175.87	175.87	175.87	3000.0
2014-02-06 05:55:00	SPY	ETF	175.86	175.86	175.83	175.86	48000.0

> showing 50 of 118,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time