PREVIEW / etf_1min / 2014-02-07

all etf 1-min files 

  file:    by_date/etf_1min/2014/2014-02-07.parquet
  size:    2.4 MB
  rows:    120,606

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-02-07 04:01:00SPYETF177.47177.47177.47177.47140.0
2014-02-07 04:05:00SPYETF177.5177.5177.5177.5139.0
2014-02-07 04:07:00SPYETF177.46177.46177.46177.46280.0
2014-02-07 04:08:00SPYETF177.49177.49177.49177.49220.0
2014-02-07 04:11:00SPYETF177.47177.47177.47177.47500.0
2014-02-07 04:12:00SPYETF177.49177.49177.49177.49180.0
2014-02-07 04:13:00SPYETF177.49177.49177.49177.49320.0
2014-02-07 04:14:00SPYETF177.49177.5177.49177.51501.0
2014-02-07 04:17:00SPYETF177.5177.5177.5177.5500.0
2014-02-07 04:18:00SPYETF177.5177.5177.5177.5500.0
2014-02-07 04:19:00SPYETF177.51177.51177.51177.51500.0
2014-02-07 04:20:00SPYETF177.5177.5177.5177.5500.0
2014-02-07 04:21:00SPYETF177.52177.6177.52177.614500.0
2014-02-07 04:22:00SPYETF177.6177.62177.6177.621200.0
2014-02-07 04:23:00SPYETF177.62177.62177.62177.62600.0
2014-02-07 04:25:00SPYETF177.62177.62177.62177.62520.0
2014-02-07 04:26:00SPYETF177.64177.68177.64177.681200.0
2014-02-07 04:27:00SPYETF177.72177.72177.7177.7120600.0
2014-02-07 04:29:00SPYETF177.6177.6177.6177.6400.0
2014-02-07 04:33:00SPYETF177.64177.65177.64177.65251.0
2014-02-07 04:35:00SPYETF177.65177.65177.65177.65200.0
2014-02-07 04:36:00SPYETF177.65177.68177.65177.68460.0
2014-02-07 04:40:00SPYETF177.76177.78177.76177.78600.0
2014-02-07 04:41:00SPYETF177.78177.78177.78177.78500.0
2014-02-07 04:43:00SPYETF177.7177.7177.7177.7500.0
2014-02-07 04:51:00SPYETF177.72177.72177.7177.74200.0
2014-02-07 04:54:00SPYETF177.7177.7177.7177.7127.0
2014-02-07 04:56:00SPYETF177.75177.78177.75177.7710200.0
2014-02-07 04:59:00SPYETF177.76177.76177.76177.76234.0
2014-02-07 05:00:00SPYETF177.74177.74177.74177.74200.0
2014-02-07 05:01:00SPYETF177.72177.72177.72177.72100.0
2014-02-07 05:05:00SPYETF177.7177.7177.7177.71000.0
2014-02-07 05:13:00SPYETF177.76177.76177.76177.76200.0
2014-02-07 05:35:00SPYETF177.69177.69177.69177.69250.0
2014-02-07 05:36:00SPYETF177.7177.7177.7177.7700.0
2014-02-07 05:38:00SPYETF177.68177.68177.68177.68220.0
2014-02-07 05:49:00SPYETF177.67177.67177.66177.66400.0
2014-02-07 05:53:00SPYETF177.64177.64177.64177.6440000.0
2014-02-07 05:54:00SPYETF177.63177.63177.63177.63200.0
2014-02-07 05:59:00SPYETF177.69177.69177.69177.6912800.0
2014-02-07 06:00:00SPYETF177.66177.67177.66177.67750.0
2014-02-07 06:02:00SPYETF177.68177.68177.68177.68600.0
2014-02-07 06:03:00SPYETF177.68177.68177.68177.68100.0
2014-02-07 06:04:00SPYETF177.69177.69177.69177.69274.0
2014-02-07 06:05:00SPYETF177.66177.66177.66177.66152.0
2014-02-07 06:08:00SPYETF177.66177.66177.65177.651315.0
2014-02-07 06:11:00SPYETF177.66177.66177.66177.661504.0
2014-02-07 06:16:00SPYETF177.65177.65177.65177.65121.0
2014-02-07 06:17:00SPYETF177.64177.64177.64177.644000.0
2014-02-07 06:26:00SPYETF177.61177.61177.61177.614000.0

> showing 50 of 120,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time