PREVIEW / etf_1min / 2014-02-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-10.parquet
  size:    2.2 MB
  rows:    115,391

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-10 04:00:00	SPY	ETF	179.73	179.73	179.43	179.43	1320.0
2014-02-10 04:01:00	SPY	ETF	179.42	179.44	179.42	179.44	626.0
2014-02-10 04:03:00	SPY	ETF	179.44	179.44	179.41	179.44	2228.0
2014-02-10 04:04:00	SPY	ETF	179.45	179.45	179.45	179.45	5500.0
2014-02-10 04:05:00	SPY	ETF	179.43	179.43	179.43	179.43	127.0
2014-02-10 04:08:00	SPY	ETF	179.5	179.51	179.5	179.5	500.0
2014-02-10 04:12:00	SPY	ETF	179.47	179.47	179.47	179.47	1317.0
2014-02-10 04:13:00	SPY	ETF	179.48	179.48	179.48	179.48	2500.0
2014-02-10 04:15:00	SPY	ETF	179.47	179.47	179.47	179.47	898.0
2014-02-10 04:19:00	SPY	ETF	179.46	179.48	179.46	179.48	50100.0
2014-02-10 04:22:00	SPY	ETF	179.47	179.47	179.47	179.47	500.0
2014-02-10 04:23:00	SPY	ETF	179.47	179.47	179.47	179.47	300.0
2014-02-10 04:24:00	SPY	ETF	179.47	179.47	179.47	179.47	540.0
2014-02-10 04:25:00	SPY	ETF	179.47	179.47	179.47	179.47	472.0
2014-02-10 04:27:00	SPY	ETF	179.48	179.48	179.48	179.48	600.0
2014-02-10 04:28:00	SPY	ETF	179.42	179.42	179.42	179.42	465.0
2014-02-10 04:29:00	SPY	ETF	179.41	179.41	179.41	179.41	500.0
2014-02-10 04:30:00	SPY	ETF	179.39	179.39	179.38	179.38	41433.0
2014-02-10 04:31:00	SPY	ETF	179.38	179.38	179.38	179.38	2000.0
2014-02-10 04:32:00	SPY	ETF	179.32	179.33	179.3	179.32	3072.0
2014-02-10 04:33:00	SPY	ETF	179.32	179.32	179.32	179.32	208.0
2014-02-10 04:34:00	SPY	ETF	179.31	179.31	179.3	179.3	50350.0
2014-02-10 04:36:00	SPY	ETF	179.29	179.3	179.29	179.3	700.0
2014-02-10 04:37:00	SPY	ETF	179.38	179.38	179.38	179.38	10018.0
2014-02-10 04:38:00	SPY	ETF	179.39	179.39	179.39	179.39	1500.0
2014-02-10 04:39:00	SPY	ETF	179.35	179.35	179.35	179.35	200.0
2014-02-10 04:40:00	SPY	ETF	179.37	179.37	179.37	179.37	100.0
2014-02-10 04:43:00	SPY	ETF	179.4	179.4	179.39	179.4	400.0
2014-02-10 04:44:00	SPY	ETF	179.44	179.47	179.44	179.47	400.0
2014-02-10 04:45:00	SPY	ETF	179.47	179.48	179.47	179.48	420.0
2014-02-10 04:46:00	SPY	ETF	179.49	179.49	179.49	179.49	356.0
2014-02-10 04:49:00	SPY	ETF	179.48	179.48	179.48	179.48	129.0
2014-02-10 04:51:00	SPY	ETF	179.48	179.48	179.48	179.48	210.0
2014-02-10 05:02:00	SPY	ETF	179.46	179.46	179.46	179.46	100.0
2014-02-10 05:09:00	SPY	ETF	179.5	179.5	179.5	179.5	1000.0
2014-02-10 05:10:00	SPY	ETF	179.52	179.52	179.52	179.52	197.0
2014-02-10 05:13:00	SPY	ETF	179.5	179.5	179.47	179.47	713.0
2014-02-10 05:14:00	SPY	ETF	179.45	179.45	179.45	179.45	127.0
2014-02-10 05:15:00	SPY	ETF	179.45	179.45	179.45	179.45	1373.0
2014-02-10 05:27:00	SPY	ETF	179.47	179.48	179.47	179.48	700.0
2014-02-10 05:28:00	SPY	ETF	179.48	179.48	179.48	179.48	200.0
2014-02-10 05:29:00	SPY	ETF	179.47	179.47	179.47	179.47	400.0
2014-02-10 05:32:00	SPY	ETF	179.43	179.43	179.42	179.42	2178.0
2014-02-10 05:33:00	SPY	ETF	179.39	179.39	179.39	179.39	210.0
2014-02-10 05:34:00	SPY	ETF	179.36	179.36	179.36	179.36	500.0
2014-02-10 05:38:00	SPY	ETF	179.37	179.37	179.37	179.37	220.0
2014-02-10 05:39:00	SPY	ETF	179.38	179.38	179.38	179.38	1000.0
2014-02-10 05:46:00	SPY	ETF	179.34	179.34	179.34	179.34	5200.0
2014-02-10 05:48:00	SPY	ETF	179.3	179.3	179.3	179.3	300.0
2014-02-10 05:49:00	SPY	ETF	179.3	179.31	179.3	179.31	800.0

> showing 50 of 115,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time