PREVIEW / etf_1min / 2014-02-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-11.parquet
  size:    2.5 MB
  rows:    127,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-11 04:00:00	SPY	ETF	180.6	180.6	180.6	180.6	1360.0
2014-02-11 04:04:00	SPY	ETF	180.68	180.69	180.68	180.69	11500.0
2014-02-11 04:05:00	SPY	ETF	180.72	180.72	180.72	180.72	575.0
2014-02-11 04:06:00	SPY	ETF	180.71	180.71	180.71	180.71	450.0
2014-02-11 04:10:00	SPY	ETF	180.7	180.7	180.7	180.7	1300.0
2014-02-11 04:11:00	SPY	ETF	180.68	180.68	180.68	180.68	100.0
2014-02-11 04:13:00	SPY	ETF	180.69	180.69	180.69	180.69	1500.0
2014-02-11 04:14:00	SPY	ETF	180.71	180.71	180.71	180.71	150.0
2014-02-11 04:28:00	SPY	ETF	180.68	180.68	180.68	180.68	500.0
2014-02-11 04:29:00	SPY	ETF	180.68	180.68	180.68	180.68	100.0
2014-02-11 04:33:00	SPY	ETF	180.72	180.72	180.72	180.72	3308.0
2014-02-11 04:38:00	SPY	ETF	180.7	180.7	180.7	180.7	100.0
2014-02-11 04:49:00	SPY	ETF	180.79	180.79	180.79	180.79	150.0
2014-02-11 04:51:00	SPY	ETF	180.79	180.79	180.78	180.78	750.0
2014-02-11 04:52:00	SPY	ETF	180.75	180.75	180.75	180.75	100.0
2014-02-11 04:55:00	SPY	ETF	180.83	180.83	180.83	180.83	550.0
2014-02-11 04:56:00	SPY	ETF	180.83	180.83	180.83	180.83	200.0
2014-02-11 04:57:00	SPY	ETF	180.8	180.8	180.8	180.8	200.0
2014-02-11 04:58:00	SPY	ETF	180.83	180.83	180.83	180.83	100.0
2014-02-11 05:00:00	SPY	ETF	180.78	180.78	180.78	180.78	200.0
2014-02-11 05:02:00	SPY	ETF	180.79	180.79	180.79	180.79	500.0
2014-02-11 05:03:00	SPY	ETF	180.81	180.81	180.81	180.81	200.0
2014-02-11 05:05:00	SPY	ETF	180.85	180.85	180.85	180.85	275.0
2014-02-11 05:06:00	SPY	ETF	180.88	180.88	180.88	180.88	100.0
2014-02-11 05:10:00	SPY	ETF	180.9	180.9	180.89	180.89	2600.0
2014-02-11 05:11:00	SPY	ETF	180.93	180.94	180.93	180.94	257.0
2014-02-11 05:12:00	SPY	ETF	180.87	180.87	180.87	180.87	3500.0
2014-02-11 05:14:00	SPY	ETF	180.88	180.88	180.88	180.88	1000.0
2014-02-11 05:16:00	SPY	ETF	180.89	180.89	180.89	180.89	175.0
2014-02-11 05:18:00	SPY	ETF	180.88	180.88	180.88	180.88	250.0
2014-02-11 05:20:00	SPY	ETF	180.88	180.88	180.88	180.88	148.0
2014-02-11 05:21:00	SPY	ETF	180.88	180.88	180.88	180.88	119.0
2014-02-11 05:23:00	SPY	ETF	180.88	180.88	180.88	180.88	483.0
2014-02-11 05:26:00	SPY	ETF	180.85	180.85	180.85	180.85	2100.0
2014-02-11 05:29:00	SPY	ETF	180.82	180.82	180.82	180.82	500.0
2014-02-11 05:42:00	SPY	ETF	180.78	180.78	180.78	180.78	1000.0
2014-02-11 05:45:00	SPY	ETF	180.76	180.76	180.76	180.76	100.0
2014-02-11 05:50:00	SPY	ETF	180.79	180.79	180.79	180.79	231.0
2014-02-11 05:52:00	SPY	ETF	180.75	180.76	180.75	180.75	1037.0
2014-02-11 05:58:00	SPY	ETF	180.76	180.76	180.75	180.75	500.0
2014-02-11 06:01:00	SPY	ETF	180.73	180.73	180.73	180.73	500.0
2014-02-11 06:05:00	SPY	ETF	180.75	180.75	180.75	180.75	500.0
2014-02-11 06:06:00	SPY	ETF	180.73	180.73	180.73	180.73	1000.0
2014-02-11 06:07:00	SPY	ETF	180.75	180.75	180.75	180.75	1000.0
2014-02-11 06:13:00	SPY	ETF	180.72	180.72	180.72	180.72	231.0
2014-02-11 06:14:00	SPY	ETF	180.7	180.7	180.7	180.7	5000.0
2014-02-11 06:15:00	SPY	ETF	180.73	180.73	180.73	180.73	200.0
2014-02-11 06:21:00	SPY	ETF	180.79	180.79	180.79	180.79	600.0
2014-02-11 06:22:00	SPY	ETF	180.75	180.75	180.75	180.75	4000.0
2014-02-11 06:24:00	SPY	ETF	180.71	180.71	180.71	180.71	237.0

> showing 50 of 127,138 rows — these rows as CSV

> unlock the full archive -- $79 one-time