PREVIEW / etf_1min / 2014-02-12

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-12.parquet
  size:    2.3 MB
  rows:    119,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-12 04:00:00	SPY	ETF	182.16	182.21	182.16	182.21	2707.0
2014-02-12 04:01:00	SPY	ETF	182.17	182.17	182.17	182.17	211.0
2014-02-12 04:02:00	SPY	ETF	182.17	182.17	182.15	182.15	729.0
2014-02-12 04:07:00	SPY	ETF	182.17	182.17	182.17	182.17	250.0
2014-02-12 04:16:00	SPY	ETF	182.16	182.16	182.16	182.16	40000.0
2014-02-12 04:19:00	SPY	ETF	182.23	182.23	182.23	182.23	300.0
2014-02-12 04:20:00	SPY	ETF	182.2	182.2	182.2	182.2	400.0
2014-02-12 04:23:00	SPY	ETF	182.23	182.23	182.23	182.23	1300.0
2014-02-12 04:29:00	SPY	ETF	182.19	182.19	182.19	182.19	500.0
2014-02-12 04:32:00	SPY	ETF	182.19	182.19	182.19	182.19	4200.0
2014-02-12 04:35:00	SPY	ETF	182.23	182.23	182.23	182.23	3050.0
2014-02-12 04:42:00	SPY	ETF	182.2	182.2	182.2	182.2	100.0
2014-02-12 04:44:00	SPY	ETF	182.24	182.24	182.24	182.24	300.0
2014-02-12 04:45:00	SPY	ETF	182.25	182.25	182.25	182.25	100.0
2014-02-12 04:46:00	SPY	ETF	182.25	182.27	182.25	182.27	700.0
2014-02-12 04:49:00	SPY	ETF	182.25	182.25	182.25	182.25	4119.0
2014-02-12 04:51:00	SPY	ETF	182.23	182.23	182.23	182.23	209.0
2014-02-12 04:55:00	SPY	ETF	182.27	182.29	182.27	182.29	571.0
2014-02-12 04:57:00	SPY	ETF	182.32	182.33	182.32	182.33	1500.0
2014-02-12 05:01:00	SPY	ETF	182.29	182.29	182.29	182.29	550.0
2014-02-12 05:08:00	SPY	ETF	182.27	182.27	182.27	182.27	100.0
2014-02-12 05:09:00	SPY	ETF	182.3	182.34	182.3	182.34	1300.0
2014-02-12 05:11:00	SPY	ETF	182.36	182.36	182.36	182.36	152.0
2014-02-12 05:16:00	SPY	ETF	182.29	182.29	182.29	182.29	174.0
2014-02-12 05:19:00	SPY	ETF	182.24	182.24	182.24	182.24	714.0
2014-02-12 05:20:00	SPY	ETF	182.29	182.29	182.29	182.29	100.0
2014-02-12 05:21:00	SPY	ETF	182.29	182.29	182.29	182.29	400.0
2014-02-12 05:25:00	SPY	ETF	182.29	182.33	182.29	182.33	400.0
2014-02-12 05:26:00	SPY	ETF	182.31	182.31	182.31	182.31	300.0
2014-02-12 05:27:00	SPY	ETF	182.31	182.33	182.31	182.33	3600.0
2014-02-12 05:29:00	SPY	ETF	182.3	182.3	182.28	182.28	5800.0
2014-02-12 05:31:00	SPY	ETF	182.27	182.27	182.24	182.24	1000.0
2014-02-12 05:36:00	SPY	ETF	182.27	182.28	182.25	182.25	9800.0
2014-02-12 05:38:00	SPY	ETF	182.23	182.23	182.23	182.23	300.0
2014-02-12 05:39:00	SPY	ETF	182.19	182.19	182.17	182.17	1838.0
2014-02-12 05:40:00	SPY	ETF	182.16	182.16	182.16	182.16	800.0
2014-02-12 05:41:00	SPY	ETF	182.18	182.18	182.18	182.18	600.0
2014-02-12 05:44:00	SPY	ETF	182.2	182.2	182.2	182.2	4090.0
2014-02-12 05:49:00	SPY	ETF	182.2	182.2	182.2	182.2	1831.0
2014-02-12 05:50:00	SPY	ETF	182.19	182.19	182.19	182.19	180.0
2014-02-12 05:52:00	SPY	ETF	182.19	182.19	182.19	182.19	688.0
2014-02-12 05:56:00	SPY	ETF	182.23	182.23	182.23	182.23	10900.0
2014-02-12 06:08:00	SPY	ETF	182.14	182.14	182.14	182.14	800.0
2014-02-12 06:17:00	SPY	ETF	182.15	182.15	182.15	182.15	200.0
2014-02-12 06:21:00	SPY	ETF	182.0	182.0	182.0	182.0	100.0
2014-02-12 06:23:00	SPY	ETF	181.95	181.98	181.95	181.97	1403.0
2014-02-12 06:24:00	SPY	ETF	181.97	181.97	181.97	181.97	1000.0
2014-02-12 06:27:00	SPY	ETF	181.97	181.98	181.97	181.98	2000.0
2014-02-12 06:30:00	SPY	ETF	181.97	181.97	181.95	181.95	267.0
2014-02-12 06:31:00	SPY	ETF	181.89	181.89	181.89	181.89	546.0

> showing 50 of 119,513 rows — these rows as CSV

> unlock the full archive -- $79 one-time