PREVIEW / etf_1min / 2014-02-13

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-13.parquet
  size:    2.3 MB
  rows:    114,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-13 04:00:00	SPY	ETF	181.6	181.6	181.52	181.52	466.0
2014-02-13 04:02:00	SPY	ETF	181.47	181.47	181.47	181.47	100.0
2014-02-13 04:03:00	SPY	ETF	181.4	181.44	181.4	181.44	300.0
2014-02-13 04:05:00	SPY	ETF	181.38	181.38	181.37	181.37	1747.0
2014-02-13 04:06:00	SPY	ETF	181.39	181.39	181.36	181.36	800.0
2014-02-13 04:07:00	SPY	ETF	181.34	181.34	181.29	181.29	350.0
2014-02-13 04:08:00	SPY	ETF	181.29	181.29	181.29	181.29	400.0
2014-02-13 04:09:00	SPY	ETF	181.27	181.27	181.25	181.25	572.0
2014-02-13 04:13:00	SPY	ETF	181.32	181.34	181.31	181.34	10690.0
2014-02-13 04:14:00	SPY	ETF	181.32	181.32	181.32	181.32	200.0
2014-02-13 04:17:00	SPY	ETF	181.34	181.34	181.34	181.34	25200.0
2014-02-13 04:18:00	SPY	ETF	181.34	181.34	181.3	181.3	785.0
2014-02-13 04:24:00	SPY	ETF	181.4	181.4	181.4	181.4	100.0
2014-02-13 04:32:00	SPY	ETF	181.4	181.4	181.4	181.4	550.0
2014-02-13 04:34:00	SPY	ETF	181.44	181.44	181.44	181.44	5549.0
2014-02-13 04:35:00	SPY	ETF	181.46	181.46	181.46	181.46	5500.0
2014-02-13 04:37:00	SPY	ETF	181.41	181.41	181.41	181.41	100.0
2014-02-13 04:38:00	SPY	ETF	181.38	181.38	181.38	181.38	1500.0
2014-02-13 04:39:00	SPY	ETF	181.38	181.38	181.38	181.38	1500.0
2014-02-13 04:44:00	SPY	ETF	181.38	181.38	181.38	181.38	100.0
2014-02-13 04:49:00	SPY	ETF	181.51	181.51	181.51	181.51	199.0
2014-02-13 04:50:00	SPY	ETF	181.47	181.47	181.47	181.47	1500.0
2014-02-13 04:51:00	SPY	ETF	181.47	181.47	181.45	181.45	3009.0
2014-02-13 04:58:00	SPY	ETF	181.42	181.42	181.4	181.4	200.0
2014-02-13 05:03:00	SPY	ETF	181.44	181.45	181.44	181.45	1000.0
2014-02-13 05:05:00	SPY	ETF	181.4	181.4	181.4	181.4	100.0
2014-02-13 05:09:00	SPY	ETF	181.45	181.45	181.45	181.45	1000.0
2014-02-13 05:12:00	SPY	ETF	181.4	181.4	181.35	181.38	600.0
2014-02-13 05:13:00	SPY	ETF	181.45	181.45	181.45	181.45	200.0
2014-02-13 05:14:00	SPY	ETF	181.45	181.48	181.45	181.48	650.0
2014-02-13 05:17:00	SPY	ETF	181.48	181.48	181.48	181.48	300.0
2014-02-13 05:18:00	SPY	ETF	181.47	181.5	181.47	181.5	432.0
2014-02-13 05:19:00	SPY	ETF	181.52	181.54	181.52	181.54	450.0
2014-02-13 05:20:00	SPY	ETF	181.56	181.56	181.56	181.56	21700.0
2014-02-13 05:21:00	SPY	ETF	181.55	181.55	181.55	181.55	300.0
2014-02-13 05:23:00	SPY	ETF	181.5	181.5	181.46	181.46	9250.0
2014-02-13 05:24:00	SPY	ETF	181.44	181.46	181.44	181.46	1400.0
2014-02-13 05:25:00	SPY	ETF	181.45	181.47	181.45	181.47	1149.0
2014-02-13 05:26:00	SPY	ETF	181.47	181.47	181.45	181.45	15800.0
2014-02-13 05:28:00	SPY	ETF	181.45	181.45	181.45	181.45	201.0
2014-02-13 05:29:00	SPY	ETF	181.5	181.5	181.5	181.5	10100.0
2014-02-13 05:31:00	SPY	ETF	181.55	181.55	181.55	181.55	1416.0
2014-02-13 05:33:00	SPY	ETF	181.57	181.57	181.57	181.57	1047.0
2014-02-13 05:35:00	SPY	ETF	181.55	181.61	181.55	181.61	7000.0
2014-02-13 05:37:00	SPY	ETF	181.55	181.55	181.55	181.55	500.0
2014-02-13 05:42:00	SPY	ETF	181.55	181.55	181.55	181.55	500.0
2014-02-13 05:43:00	SPY	ETF	181.55	181.55	181.55	181.55	500.0
2014-02-13 05:44:00	SPY	ETF	181.55	181.55	181.55	181.55	500.0
2014-02-13 05:45:00	SPY	ETF	181.55	181.57	181.55	181.57	1000.0
2014-02-13 05:46:00	SPY	ETF	181.55	181.55	181.55	181.55	1500.0

> showing 50 of 114,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time