PREVIEW / etf_1min / 2014-02-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-14.parquet
  size:    2.2 MB
  rows:    117,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-14 04:01:00	SPY	ETF	182.6	182.6	182.6	182.6	400.0
2014-02-14 04:03:00	SPY	ETF	182.61	182.61	182.59	182.59	400.0
2014-02-14 04:04:00	SPY	ETF	182.58	182.58	182.58	182.58	300.0
2014-02-14 04:08:00	SPY	ETF	182.7	182.7	182.7	182.7	1400.0
2014-02-14 04:09:00	SPY	ETF	182.72	182.72	182.72	182.72	180.0
2014-02-14 04:13:00	SPY	ETF	182.79	182.79	182.79	182.79	200.0
2014-02-14 04:15:00	SPY	ETF	182.81	182.81	182.81	182.81	250.0
2014-02-14 04:22:00	SPY	ETF	182.95	182.95	182.92	182.92	5171.0
2014-02-14 04:23:00	SPY	ETF	182.95	183.01	182.95	183.01	1100.0
2014-02-14 04:24:00	SPY	ETF	183.0	183.0	183.0	183.0	598.0
2014-02-14 04:25:00	SPY	ETF	183.05	183.05	183.05	183.05	220.0
2014-02-14 04:33:00	SPY	ETF	183.04	183.04	183.04	183.04	2000.0
2014-02-14 04:35:00	SPY	ETF	183.02	183.02	183.02	183.02	150.0
2014-02-14 04:40:00	SPY	ETF	183.01	183.01	183.01	183.01	100.0
2014-02-14 04:50:00	SPY	ETF	183.0	183.0	183.0	183.0	2041.0
2014-02-14 04:59:00	SPY	ETF	182.95	182.95	182.95	182.95	500.0
2014-02-14 05:01:00	SPY	ETF	182.95	182.95	182.95	182.95	200.0
2014-02-14 05:02:00	SPY	ETF	182.92	182.92	182.92	182.92	200.0
2014-02-14 05:03:00	SPY	ETF	182.87	182.87	182.87	182.87	200.0
2014-02-14 05:06:00	SPY	ETF	182.86	182.87	182.86	182.87	1115.0
2014-02-14 05:07:00	SPY	ETF	182.87	182.87	182.87	182.87	1000.0
2014-02-14 05:08:00	SPY	ETF	182.88	182.9	182.88	182.9	1100.0
2014-02-14 05:12:00	SPY	ETF	182.9	182.9	182.9	182.9	1017.0
2014-02-14 05:15:00	SPY	ETF	182.92	182.92	182.92	182.92	1000.0
2014-02-14 05:21:00	SPY	ETF	182.85	182.85	182.85	182.85	1000.0
2014-02-14 05:28:00	SPY	ETF	182.89	182.89	182.89	182.89	15000.0
2014-02-14 05:29:00	SPY	ETF	182.86	182.86	182.86	182.86	5000.0
2014-02-14 05:30:00	SPY	ETF	182.91	182.91	182.9	182.9	4200.0
2014-02-14 05:35:00	SPY	ETF	182.89	182.89	182.86	182.86	200.0
2014-02-14 05:39:00	SPY	ETF	182.92	182.92	182.92	182.92	100.0
2014-02-14 05:40:00	SPY	ETF	182.92	182.92	182.92	182.92	850.0
2014-02-14 05:45:00	SPY	ETF	182.95	182.95	182.95	182.95	1000.0
2014-02-14 05:46:00	SPY	ETF	182.95	182.95	182.95	182.95	500.0
2014-02-14 05:47:00	SPY	ETF	182.94	182.94	182.94	182.94	105.0
2014-02-14 05:51:00	SPY	ETF	182.92	182.92	182.92	182.92	100.0
2014-02-14 06:00:00	SPY	ETF	182.87	182.87	182.87	182.87	100.0
2014-02-14 06:07:00	SPY	ETF	182.9	182.9	182.9	182.9	2000.0
2014-02-14 06:08:00	SPY	ETF	182.9	182.9	182.9	182.9	200.0
2014-02-14 06:15:00	SPY	ETF	182.9	182.9	182.9	182.9	200.0
2014-02-14 06:19:00	SPY	ETF	182.92	182.92	182.92	182.92	800.0
2014-02-14 06:20:00	SPY	ETF	182.93	182.93	182.92	182.92	3568.0
2014-02-14 06:24:00	SPY	ETF	182.91	182.91	182.91	182.91	100.0
2014-02-14 06:30:00	SPY	ETF	182.9	182.9	182.89	182.89	300.0
2014-02-14 06:32:00	SPY	ETF	182.9	182.9	182.9	182.9	500.0
2014-02-14 06:35:00	SPY	ETF	182.9	182.9	182.9	182.9	831.0
2014-02-14 06:37:00	SPY	ETF	182.92	182.93	182.92	182.93	400.0
2014-02-14 06:39:00	SPY	ETF	182.94	182.94	182.94	182.94	100.0
2014-02-14 06:40:00	SPY	ETF	182.94	183.04	182.94	183.01	10064.0
2014-02-14 06:41:00	SPY	ETF	183.0	183.05	183.0	183.05	3400.0
2014-02-14 06:42:00	SPY	ETF	183.06	183.07	183.06	183.07	700.0

> showing 50 of 117,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time