PREVIEW / etf_1min / 2014-02-18

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-18.parquet
  size:    2.3 MB
  rows:    122,844

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-18 04:00:00	SPY	ETF	184.08	184.08	184.08	184.08	309.0
2014-02-18 04:05:00	SPY	ETF	184.0	184.0	184.0	184.0	5000.0
2014-02-18 04:06:00	SPY	ETF	183.99	183.99	183.99	183.99	130.0
2014-02-18 04:11:00	SPY	ETF	184.08	184.08	184.08	184.08	10000.0
2014-02-18 04:14:00	SPY	ETF	184.05	184.05	184.05	184.05	1000.0
2014-02-18 04:17:00	SPY	ETF	184.0	184.0	184.0	184.0	4000.0
2014-02-18 04:20:00	SPY	ETF	184.03	184.03	184.03	184.03	300.0
2014-02-18 04:29:00	SPY	ETF	184.05	184.05	184.05	184.05	300.0
2014-02-18 04:30:00	SPY	ETF	184.02	184.02	184.02	184.02	191.0
2014-02-18 04:33:00	SPY	ETF	184.02	184.03	184.02	184.03	4000.0
2014-02-18 04:39:00	SPY	ETF	183.97	183.97	183.91	183.91	429.0
2014-02-18 04:40:00	SPY	ETF	183.95	183.95	183.95	183.95	300.0
2014-02-18 04:52:00	SPY	ETF	183.83	183.83	183.77	183.77	320.0
2014-02-18 04:54:00	SPY	ETF	183.8	183.8	183.8	183.8	400.0
2014-02-18 04:55:00	SPY	ETF	183.81	183.81	183.81	183.81	139.0
2014-02-18 05:02:00	SPY	ETF	183.85	183.85	183.85	183.85	468.0
2014-02-18 05:03:00	SPY	ETF	183.8	183.8	183.8	183.8	167.0
2014-02-18 05:05:00	SPY	ETF	183.8	183.8	183.8	183.8	185.0
2014-02-18 05:08:00	SPY	ETF	183.79	183.79	183.79	183.79	200.0
2014-02-18 05:09:00	SPY	ETF	183.8	183.8	183.8	183.8	100.0
2014-02-18 05:15:00	SPY	ETF	183.85	183.85	183.85	183.85	1000.0
2014-02-18 05:16:00	SPY	ETF	183.88	183.88	183.88	183.88	800.0
2014-02-18 05:22:00	SPY	ETF	183.93	183.93	183.93	183.93	391.0
2014-02-18 05:30:00	SPY	ETF	183.93	183.93	183.93	183.93	100.0
2014-02-18 05:33:00	SPY	ETF	183.92	183.92	183.92	183.92	290.0
2014-02-18 05:35:00	SPY	ETF	183.89	183.89	183.89	183.89	129.0
2014-02-18 05:37:00	SPY	ETF	183.88	183.88	183.88	183.88	300.0
2014-02-18 05:40:00	SPY	ETF	183.89	183.89	183.89	183.89	166.0
2014-02-18 05:51:00	SPY	ETF	183.88	183.88	183.88	183.88	800.0
2014-02-18 05:52:00	SPY	ETF	183.9	183.9	183.89	183.89	415.0
2014-02-18 06:01:00	SPY	ETF	183.84	183.84	183.84	183.84	226.0
2014-02-18 06:10:00	SPY	ETF	183.88	183.88	183.88	183.88	1000.0
2014-02-18 06:11:00	SPY	ETF	183.87	183.87	183.85	183.85	675.0
2014-02-18 06:12:00	SPY	ETF	183.88	183.88	183.88	183.88	400.0
2014-02-18 06:13:00	SPY	ETF	183.88	183.88	183.88	183.88	1000.0
2014-02-18 06:15:00	SPY	ETF	183.85	183.85	183.79	183.83	1340.0
2014-02-18 06:17:00	SPY	ETF	183.85	183.85	183.84	183.85	800.0
2014-02-18 06:19:00	SPY	ETF	183.83	183.83	183.83	183.83	539.0
2014-02-18 06:20:00	SPY	ETF	183.83	183.83	183.83	183.83	4000.0
2014-02-18 06:21:00	SPY	ETF	183.83	183.83	183.83	183.83	4000.0
2014-02-18 06:22:00	SPY	ETF	183.81	183.81	183.8	183.8	1000.0
2014-02-18 06:23:00	SPY	ETF	183.77	183.77	183.75	183.75	500.0
2014-02-18 06:24:00	SPY	ETF	183.75	183.75	183.73	183.73	359.0
2014-02-18 06:25:00	SPY	ETF	183.75	183.75	183.75	183.75	500.0
2014-02-18 06:29:00	SPY	ETF	183.77	183.78	183.77	183.78	400.0
2014-02-18 06:30:00	SPY	ETF	183.73	183.73	183.73	183.73	100.0
2014-02-18 06:31:00	SPY	ETF	183.73	183.75	183.73	183.75	2300.0
2014-02-18 06:33:00	SPY	ETF	183.84	183.84	183.84	183.84	100.0
2014-02-18 06:34:00	SPY	ETF	183.85	183.85	183.85	183.85	400.0
2014-02-18 06:35:00	SPY	ETF	183.84	183.84	183.84	183.84	100.0

> showing 50 of 122,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time