PREVIEW / etf_1min / 2014-02-19

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-19.parquet
  size:    2.4 MB
  rows:    124,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-19 04:00:00	SPY	ETF	184.0	184.0	184.0	184.0	211.0
2014-02-19 04:07:00	SPY	ETF	184.06	184.06	184.06	184.06	400.0
2014-02-19 04:08:00	SPY	ETF	184.06	184.06	184.06	184.06	176.0
2014-02-19 04:13:00	SPY	ETF	184.03	184.03	184.03	184.03	400.0
2014-02-19 04:17:00	SPY	ETF	184.05	184.05	184.05	184.05	143.0
2014-02-19 04:27:00	SPY	ETF	184.08	184.08	184.08	184.08	274.0
2014-02-19 04:29:00	SPY	ETF	184.03	184.03	184.03	184.03	1000.0
2014-02-19 04:33:00	SPY	ETF	184.05	184.05	184.05	184.05	100.0
2014-02-19 04:36:00	SPY	ETF	184.03	184.03	184.03	184.03	4000.0
2014-02-19 04:38:00	SPY	ETF	184.06	184.06	184.06	184.06	100.0
2014-02-19 04:45:00	SPY	ETF	184.08	184.08	184.08	184.08	2000.0
2014-02-19 04:47:00	SPY	ETF	184.08	184.08	184.06	184.06	674.0
2014-02-19 04:56:00	SPY	ETF	184.07	184.07	184.07	184.07	110.0
2014-02-19 04:57:00	SPY	ETF	184.07	184.07	184.07	184.07	7754.0
2014-02-19 05:00:00	SPY	ETF	184.04	184.04	184.04	184.04	5023.0
2014-02-19 05:02:00	SPY	ETF	184.07	184.07	184.07	184.07	2300.0
2014-02-19 05:03:00	SPY	ETF	184.07	184.07	184.07	184.07	311.0
2014-02-19 05:10:00	SPY	ETF	184.04	184.04	184.04	184.04	121.0
2014-02-19 05:13:00	SPY	ETF	184.07	184.07	184.07	184.07	20800.0
2014-02-19 05:16:00	SPY	ETF	184.05	184.07	184.05	184.07	1010.0
2014-02-19 05:19:00	SPY	ETF	184.02	184.02	184.02	184.02	6000.0
2014-02-19 05:21:00	SPY	ETF	184.0	184.0	184.0	184.0	25000.0
2014-02-19 05:22:00	SPY	ETF	183.99	183.99	183.99	183.99	1000.0
2014-02-19 05:24:00	SPY	ETF	183.98	184.0	183.97	183.97	44039.0
2014-02-19 05:25:00	SPY	ETF	183.92	183.92	183.9	183.9	1350.0
2014-02-19 05:29:00	SPY	ETF	183.92	183.92	183.92	183.92	750.0
2014-02-19 05:34:00	SPY	ETF	183.92	183.95	183.92	183.95	15500.0
2014-02-19 05:36:00	SPY	ETF	183.88	183.88	183.87	183.87	1300.0
2014-02-19 05:37:00	SPY	ETF	183.86	183.87	183.86	183.87	839.0
2014-02-19 05:38:00	SPY	ETF	183.87	183.87	183.87	183.87	400.0
2014-02-19 05:41:00	SPY	ETF	183.9	183.9	183.9	183.9	5000.0
2014-02-19 05:43:00	SPY	ETF	183.85	183.85	183.85	183.85	5050.0
2014-02-19 05:48:00	SPY	ETF	183.83	183.83	183.83	183.83	150.0
2014-02-19 05:57:00	SPY	ETF	183.84	183.84	183.82	183.82	916.0
2014-02-19 05:59:00	SPY	ETF	183.82	183.82	183.82	183.82	1400.0
2014-02-19 06:04:00	SPY	ETF	183.89	183.89	183.89	183.89	244.0
2014-02-19 06:05:00	SPY	ETF	183.84	183.84	183.84	183.84	356.0
2014-02-19 06:06:00	SPY	ETF	183.84	183.84	183.84	183.84	200.0
2014-02-19 06:08:00	SPY	ETF	183.84	183.84	183.84	183.84	1000.0
2014-02-19 06:09:00	SPY	ETF	183.84	183.84	183.84	183.84	1000.0
2014-02-19 06:15:00	SPY	ETF	183.77	183.8	183.77	183.8	1432.0
2014-02-19 06:18:00	SPY	ETF	183.82	183.82	183.82	183.82	200.0
2014-02-19 06:20:00	SPY	ETF	183.79	183.79	183.79	183.79	150.0
2014-02-19 06:22:00	SPY	ETF	183.8	183.8	183.8	183.8	1500.0
2014-02-19 06:23:00	SPY	ETF	183.79	183.8	183.79	183.8	3469.0
2014-02-19 06:26:00	SPY	ETF	183.8	183.8	183.8	183.8	500.0
2014-02-19 06:27:00	SPY	ETF	183.8	183.8	183.79	183.8	6660.0
2014-02-19 06:29:00	SPY	ETF	183.77	183.78	183.76	183.76	8918.0
2014-02-19 06:31:00	SPY	ETF	183.75	183.75	183.75	183.75	5000.0
2014-02-19 06:32:00	SPY	ETF	183.73	183.73	183.7	183.7	731.0

> showing 50 of 124,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time