PREVIEW / etf_1min / 2014-02-20

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-20.parquet
  size:    2.2 MB
  rows:    114,995

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-20 04:00:00	SPY	ETF	182.7	182.7	182.7	182.7	172.0
2014-02-20 04:01:00	SPY	ETF	182.7	182.7	182.7	182.7	200.0
2014-02-20 04:02:00	SPY	ETF	182.74	182.74	182.74	182.74	150.0
2014-02-20 04:04:00	SPY	ETF	182.73	182.73	182.73	182.73	100.0
2014-02-20 04:07:00	SPY	ETF	182.71	182.71	182.7	182.71	1100.0
2014-02-20 04:08:00	SPY	ETF	182.73	182.74	182.73	182.74	236.0
2014-02-20 04:14:00	SPY	ETF	182.74	182.74	182.74	182.74	150.0
2014-02-20 04:19:00	SPY	ETF	182.82	182.82	182.82	182.82	500.0
2014-02-20 04:20:00	SPY	ETF	182.86	182.86	182.86	182.86	155.0
2014-02-20 04:27:00	SPY	ETF	182.85	182.85	182.85	182.85	100.0
2014-02-20 04:40:00	SPY	ETF	182.77	182.77	182.76	182.76	2000.0
2014-02-20 04:44:00	SPY	ETF	182.82	182.82	182.82	182.82	1000.0
2014-02-20 04:45:00	SPY	ETF	182.82	182.82	182.82	182.82	300.0
2014-02-20 04:57:00	SPY	ETF	182.8	182.8	182.8	182.8	300.0
2014-02-20 04:58:00	SPY	ETF	182.76	182.76	182.76	182.76	110.0
2014-02-20 04:59:00	SPY	ETF	182.73	182.73	182.73	182.73	350.0
2014-02-20 05:07:00	SPY	ETF	182.73	182.73	182.73	182.73	137.0
2014-02-20 05:09:00	SPY	ETF	182.76	182.76	182.76	182.76	187.0
2014-02-20 05:22:00	SPY	ETF	182.83	182.83	182.83	182.83	126.0
2014-02-20 05:26:00	SPY	ETF	182.76	182.76	182.76	182.76	10000.0
2014-02-20 05:32:00	SPY	ETF	182.95	182.96	182.95	182.96	6540.0
2014-02-20 05:35:00	SPY	ETF	183.0	183.0	183.0	183.0	400.0
2014-02-20 05:39:00	SPY	ETF	183.07	183.07	183.07	183.07	600.0
2014-02-20 05:40:00	SPY	ETF	183.07	183.07	183.07	183.07	400.0
2014-02-20 05:41:00	SPY	ETF	183.02	183.02	183.02	183.02	100.0
2014-02-20 05:47:00	SPY	ETF	182.89	182.89	182.89	182.89	102.0
2014-02-20 05:49:00	SPY	ETF	182.91	182.91	182.91	182.91	1500.0
2014-02-20 05:57:00	SPY	ETF	182.9	182.9	182.9	182.9	149.0
2014-02-20 05:59:00	SPY	ETF	182.89	182.91	182.89	182.91	300.0
2014-02-20 06:00:00	SPY	ETF	182.93	182.93	182.93	182.93	100.0
2014-02-20 06:02:00	SPY	ETF	182.89	182.89	182.89	182.89	1000.0
2014-02-20 06:03:00	SPY	ETF	182.88	182.89	182.88	182.89	1186.0
2014-02-20 06:04:00	SPY	ETF	182.9	182.9	182.9	182.9	1300.0
2014-02-20 06:06:00	SPY	ETF	182.86	182.86	182.86	182.86	200.0
2014-02-20 06:09:00	SPY	ETF	182.87	182.88	182.87	182.88	300.0
2014-02-20 06:12:00	SPY	ETF	182.92	182.92	182.92	182.92	2900.0
2014-02-20 06:13:00	SPY	ETF	182.92	182.92	182.9	182.9	2300.0
2014-02-20 06:15:00	SPY	ETF	182.84	182.84	182.84	182.84	200.0
2014-02-20 06:16:00	SPY	ETF	182.84	182.84	182.84	182.84	5000.0
2014-02-20 06:18:00	SPY	ETF	182.8	182.8	182.8	182.8	400.0
2014-02-20 06:19:00	SPY	ETF	182.79	182.79	182.79	182.79	9700.0
2014-02-20 06:27:00	SPY	ETF	182.83	182.83	182.83	182.83	500.0
2014-02-20 06:28:00	SPY	ETF	182.85	182.85	182.85	182.85	500.0
2014-02-20 06:30:00	SPY	ETF	182.83	182.83	182.83	182.83	100.0
2014-02-20 06:31:00	SPY	ETF	182.83	182.83	182.82	182.82	770.0
2014-02-20 06:32:00	SPY	ETF	182.82	182.82	182.82	182.82	255.0
2014-02-20 06:33:00	SPY	ETF	182.82	182.82	182.82	182.82	500.0
2014-02-20 06:34:00	SPY	ETF	182.82	182.82	182.82	182.82	300.0
2014-02-20 06:35:00	SPY	ETF	182.81	182.82	182.81	182.82	545.0
2014-02-20 06:37:00	SPY	ETF	182.81	182.81	182.81	182.81	500.0

> showing 50 of 114,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time