PREVIEW / etf_1min / 2014-02-21

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-21.parquet
  size:    2.1 MB
  rows:    109,840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-21 04:00:00	SPY	ETF	184.46	184.46	184.46	184.46	15089.0
2014-02-21 04:02:00	SPY	ETF	184.43	184.43	184.43	184.43	500.0
2014-02-21 04:05:00	SPY	ETF	184.4	184.4	184.4	184.4	500.0
2014-02-21 04:07:00	SPY	ETF	184.4	184.4	184.4	184.4	110.0
2014-02-21 04:08:00	SPY	ETF	184.37	184.37	184.37	184.37	600.0
2014-02-21 04:09:00	SPY	ETF	184.35	184.35	184.35	184.35	200.0
2014-02-21 04:11:00	SPY	ETF	184.4	184.4	184.4	184.4	400.0
2014-02-21 04:17:00	SPY	ETF	184.4	184.4	184.4	184.4	441.0
2014-02-21 04:20:00	SPY	ETF	184.4	184.4	184.4	184.4	200.0
2014-02-21 04:22:00	SPY	ETF	184.42	184.42	184.4	184.4	219.0
2014-02-21 04:24:00	SPY	ETF	184.43	184.49	184.43	184.49	3600.0
2014-02-21 04:48:00	SPY	ETF	184.55	184.56	184.55	184.56	1500.0
2014-02-21 04:59:00	SPY	ETF	184.56	184.56	184.56	184.56	900.0
2014-02-21 05:06:00	SPY	ETF	184.51	184.52	184.51	184.52	2217.0
2014-02-21 05:22:00	SPY	ETF	184.48	184.48	184.48	184.48	500.0
2014-02-21 05:23:00	SPY	ETF	184.48	184.48	184.48	184.48	900.0
2014-02-21 05:24:00	SPY	ETF	184.51	184.51	184.51	184.51	1700.0
2014-02-21 05:30:00	SPY	ETF	184.5	184.5	184.5	184.5	211.0
2014-02-21 05:31:00	SPY	ETF	184.51	184.51	184.51	184.51	200.0
2014-02-21 05:35:00	SPY	ETF	184.51	184.51	184.51	184.51	1200.0
2014-02-21 05:51:00	SPY	ETF	184.4	184.4	184.4	184.4	206.0
2014-02-21 05:58:00	SPY	ETF	184.4	184.4	184.4	184.4	224.0
2014-02-21 05:59:00	SPY	ETF	184.41	184.41	184.41	184.41	500.0
2014-02-21 06:05:00	SPY	ETF	184.42	184.42	184.42	184.42	100.0
2014-02-21 06:06:00	SPY	ETF	184.36	184.36	184.36	184.36	2306.0
2014-02-21 06:08:00	SPY	ETF	184.37	184.37	184.37	184.37	100.0
2014-02-21 06:10:00	SPY	ETF	184.36	184.36	184.36	184.36	100.0
2014-02-21 06:20:00	SPY	ETF	184.37	184.37	184.37	184.37	147.0
2014-02-21 06:22:00	SPY	ETF	184.38	184.41	184.38	184.41	1500.0
2014-02-21 06:25:00	SPY	ETF	184.39	184.39	184.39	184.39	217.0
2014-02-21 06:31:00	SPY	ETF	184.36	184.36	184.36	184.36	217.0
2014-02-21 06:34:00	SPY	ETF	184.38	184.38	184.38	184.38	400.0
2014-02-21 06:40:00	SPY	ETF	184.42	184.45	184.42	184.45	5200.0
2014-02-21 06:46:00	SPY	ETF	184.45	184.45	184.45	184.45	2000.0
2014-02-21 06:52:00	SPY	ETF	184.5	184.5	184.5	184.5	241.0
2014-02-21 06:53:00	SPY	ETF	184.51	184.51	184.51	184.51	411.0
2014-02-21 06:59:00	SPY	ETF	184.51	184.51	184.51	184.51	100.0
2014-02-21 07:00:00	SPY	ETF	184.51	184.51	184.5	184.5	700.0
2014-02-21 07:01:00	SPY	ETF	184.53	184.55	184.53	184.53	25050.0
2014-02-21 07:02:00	SPY	ETF	184.52	184.52	184.52	184.52	150.0
2014-02-21 07:03:00	SPY	ETF	184.5	184.5	184.5	184.5	300.0
2014-02-21 07:04:00	SPY	ETF	184.47	184.49	184.47	184.49	7359.0
2014-02-21 07:05:00	SPY	ETF	184.49	184.49	184.49	184.49	100.0
2014-02-21 07:06:00	SPY	ETF	184.49	184.49	184.49	184.49	200.0
2014-02-21 07:07:00	SPY	ETF	184.48	184.48	184.48	184.48	3300.0
2014-02-21 07:09:00	SPY	ETF	184.42	184.42	184.42	184.42	6111.0
2014-02-21 07:11:00	SPY	ETF	184.48	184.49	184.48	184.49	5000.0
2014-02-21 07:13:00	SPY	ETF	184.47	184.47	184.45	184.45	17200.0
2014-02-21 07:16:00	SPY	ETF	184.5	184.5	184.48	184.48	3043.0
2014-02-21 07:18:00	SPY	ETF	184.48	184.48	184.48	184.48	3100.0

> showing 50 of 109,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time