PREVIEW / etf_1min / 2014-02-25

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-25.parquet
  size:    2.3 MB
  rows:    119,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-25 04:01:00	SPY	ETF	184.78	184.78	184.78	184.78	100.0
2014-02-25 04:02:00	SPY	ETF	184.87	184.87	184.87	184.87	1050.0
2014-02-25 04:03:00	SPY	ETF	184.85	184.85	184.78	184.78	900.0
2014-02-25 04:07:00	SPY	ETF	184.85	184.85	184.85	184.85	200.0
2014-02-25 04:09:00	SPY	ETF	184.84	184.84	184.83	184.83	200.0
2014-02-25 04:16:00	SPY	ETF	184.77	184.77	184.77	184.77	100.0
2014-02-25 04:19:00	SPY	ETF	184.8	184.8	184.8	184.8	100.0
2014-02-25 04:30:00	SPY	ETF	184.81	184.81	184.81	184.81	340.0
2014-02-25 04:36:00	SPY	ETF	184.8	184.8	184.8	184.8	2300.0
2014-02-25 04:37:00	SPY	ETF	184.82	184.82	184.82	184.82	100.0
2014-02-25 04:44:00	SPY	ETF	184.8	184.8	184.8	184.8	200.0
2014-02-25 04:45:00	SPY	ETF	184.8	184.8	184.8	184.8	200.0
2014-02-25 04:46:00	SPY	ETF	184.76	184.76	184.73	184.73	800.0
2014-02-25 05:06:00	SPY	ETF	184.73	184.73	184.73	184.73	500.0
2014-02-25 05:08:00	SPY	ETF	184.74	184.74	184.74	184.74	500.0
2014-02-25 05:09:00	SPY	ETF	184.74	184.74	184.74	184.74	9550.0
2014-02-25 05:10:00	SPY	ETF	184.73	184.73	184.73	184.73	10000.0
2014-02-25 05:19:00	SPY	ETF	184.76	184.76	184.76	184.76	4123.0
2014-02-25 05:20:00	SPY	ETF	184.76	184.76	184.76	184.76	500.0
2014-02-25 05:24:00	SPY	ETF	184.75	184.75	184.75	184.75	136.0
2014-02-25 05:25:00	SPY	ETF	184.77	184.77	184.77	184.77	115.0
2014-02-25 05:26:00	SPY	ETF	184.78	184.78	184.78	184.78	500.0
2014-02-25 05:35:00	SPY	ETF	184.77	184.77	184.77	184.77	2000.0
2014-02-25 05:37:00	SPY	ETF	184.76	184.76	184.76	184.76	2000.0
2014-02-25 05:40:00	SPY	ETF	184.78	184.78	184.78	184.78	1000.0
2014-02-25 05:43:00	SPY	ETF	184.82	184.82	184.82	184.82	700.0
2014-02-25 05:46:00	SPY	ETF	184.78	184.78	184.78	184.78	5000.0
2014-02-25 05:48:00	SPY	ETF	184.84	184.84	184.84	184.84	300.0
2014-02-25 05:50:00	SPY	ETF	184.82	184.82	184.82	184.82	1000.0
2014-02-25 05:55:00	SPY	ETF	184.78	184.78	184.78	184.78	160.0
2014-02-25 05:56:00	SPY	ETF	184.76	184.76	184.76	184.76	2700.0
2014-02-25 05:57:00	SPY	ETF	184.79	184.79	184.79	184.79	4200.0
2014-02-25 06:02:00	SPY	ETF	184.78	184.78	184.78	184.78	4200.0
2014-02-25 06:04:00	SPY	ETF	184.74	184.74	184.74	184.74	128.0
2014-02-25 06:05:00	SPY	ETF	184.74	184.74	184.73	184.73	300.0
2014-02-25 06:06:00	SPY	ETF	184.68	184.68	184.64	184.64	4445.0
2014-02-25 06:07:00	SPY	ETF	184.64	184.64	184.61	184.61	638.0
2014-02-25 06:08:00	SPY	ETF	184.64	184.64	184.64	184.64	443.0
2014-02-25 06:09:00	SPY	ETF	184.65	184.65	184.65	184.65	100.0
2014-02-25 06:12:00	SPY	ETF	184.69	184.69	184.68	184.68	1589.0
2014-02-25 06:14:00	SPY	ETF	184.66	184.69	184.66	184.69	800.0
2014-02-25 06:15:00	SPY	ETF	184.71	184.71	184.71	184.71	615.0
2014-02-25 06:16:00	SPY	ETF	184.72	184.72	184.69	184.69	3300.0
2014-02-25 06:17:00	SPY	ETF	184.69	184.69	184.69	184.69	1000.0
2014-02-25 06:34:00	SPY	ETF	184.72	184.72	184.65	184.65	9888.0
2014-02-25 06:36:00	SPY	ETF	184.64	184.66	184.64	184.66	36000.0
2014-02-25 06:39:00	SPY	ETF	184.65	184.65	184.65	184.65	5500.0
2014-02-25 06:40:00	SPY	ETF	184.62	184.62	184.62	184.62	12900.0
2014-02-25 06:45:00	SPY	ETF	184.76	184.76	184.76	184.76	200.0
2014-02-25 06:46:00	SPY	ETF	184.73	184.73	184.73	184.73	1000.0

> showing 50 of 119,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time