PREVIEW / etf_1min / 2014-02-26

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-26.parquet
  size:    2.2 MB
  rows:    117,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-26 04:00:00	SPY	ETF	185.57	185.57	185.57	185.57	176.0
2014-02-26 04:01:00	SPY	ETF	185.57	185.57	185.57	185.57	20025.0
2014-02-26 04:04:00	SPY	ETF	185.53	185.53	185.53	185.53	400.0
2014-02-26 04:11:00	SPY	ETF	185.5	185.5	185.5	185.5	100.0
2014-02-26 04:14:00	SPY	ETF	185.52	185.52	185.52	185.52	310.0
2014-02-26 04:15:00	SPY	ETF	185.52	185.52	185.52	185.52	100.0
2014-02-26 04:19:00	SPY	ETF	185.5	185.5	185.5	185.5	100.0
2014-02-26 04:21:00	SPY	ETF	185.48	185.48	185.48	185.48	100.0
2014-02-26 04:27:00	SPY	ETF	185.46	185.46	185.44	185.44	243.0
2014-02-26 04:29:00	SPY	ETF	185.44	185.44	185.44	185.44	4000.0
2014-02-26 04:34:00	SPY	ETF	185.42	185.42	185.42	185.42	1105.0
2014-02-26 04:42:00	SPY	ETF	185.39	185.39	185.39	185.39	130.0
2014-02-26 04:46:00	SPY	ETF	185.43	185.43	185.43	185.43	100.0
2014-02-26 04:48:00	SPY	ETF	185.44	185.44	185.44	185.44	1000.0
2014-02-26 04:51:00	SPY	ETF	185.39	185.39	185.39	185.39	1000.0
2014-02-26 04:52:00	SPY	ETF	185.39	185.39	185.39	185.39	106.0
2014-02-26 04:53:00	SPY	ETF	185.38	185.38	185.38	185.38	100.0
2014-02-26 04:58:00	SPY	ETF	185.39	185.39	185.39	185.39	100.0
2014-02-26 05:03:00	SPY	ETF	185.47	185.47	185.47	185.47	250.0
2014-02-26 05:06:00	SPY	ETF	185.47	185.51	185.47	185.51	7742.0
2014-02-26 05:12:00	SPY	ETF	185.52	185.52	185.52	185.52	100.0
2014-02-26 05:14:00	SPY	ETF	185.49	185.49	185.49	185.49	115.0
2014-02-26 05:18:00	SPY	ETF	185.56	185.56	185.56	185.56	115.0
2014-02-26 05:22:00	SPY	ETF	185.48	185.48	185.48	185.48	217.0
2014-02-26 05:50:00	SPY	ETF	185.47	185.47	185.47	185.47	172.0
2014-02-26 05:57:00	SPY	ETF	185.48	185.48	185.48	185.48	134.0
2014-02-26 05:59:00	SPY	ETF	185.48	185.48	185.48	185.48	114.0
2014-02-26 06:17:00	SPY	ETF	185.47	185.47	185.47	185.47	100.0
2014-02-26 06:18:00	SPY	ETF	185.48	185.48	185.48	185.48	317.0
2014-02-26 06:27:00	SPY	ETF	185.51	185.51	185.51	185.51	1000.0
2014-02-26 06:28:00	SPY	ETF	185.51	185.51	185.51	185.51	500.0
2014-02-26 06:32:00	SPY	ETF	185.5	185.5	185.5	185.5	1000.0
2014-02-26 06:38:00	SPY	ETF	185.56	185.56	185.56	185.56	201.0
2014-02-26 06:41:00	SPY	ETF	185.52	185.52	185.52	185.52	123.0
2014-02-26 06:45:00	SPY	ETF	185.52	185.52	185.52	185.52	500.0
2014-02-26 06:47:00	SPY	ETF	185.52	185.52	185.52	185.52	208.0
2014-02-26 06:48:00	SPY	ETF	185.55	185.56	185.55	185.56	500.0
2014-02-26 06:49:00	SPY	ETF	185.5	185.5	185.5	185.5	200.0
2014-02-26 06:51:00	SPY	ETF	185.42	185.42	185.42	185.42	200.0
2014-02-26 06:59:00	SPY	ETF	185.45	185.45	185.45	185.45	135.0
2014-02-26 07:01:00	SPY	ETF	185.47	185.47	185.47	185.47	200.0
2014-02-26 07:03:00	SPY	ETF	185.47	185.48	185.47	185.47	3300.0
2014-02-26 07:05:00	SPY	ETF	185.45	185.45	185.45	185.45	100.0
2014-02-26 07:06:00	SPY	ETF	185.48	185.48	185.48	185.48	200.0
2014-02-26 07:07:00	SPY	ETF	185.47	185.47	185.46	185.46	200.0
2014-02-26 07:08:00	SPY	ETF	185.49	185.49	185.48	185.48	3177.0
2014-02-26 07:09:00	SPY	ETF	185.45	185.46	185.45	185.46	1300.0
2014-02-26 07:10:00	SPY	ETF	185.46	185.46	185.46	185.46	46100.0
2014-02-26 07:16:00	SPY	ETF	185.48	185.48	185.48	185.48	25034.0
2014-02-26 07:17:00	SPY	ETF	185.48	185.51	185.48	185.51	67502.0

> showing 50 of 117,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time