PREVIEW / etf_1min / 2014-02-27

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-27.parquet
  size:    2.2 MB
  rows:    113,180

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-27 04:00:00	SPY	ETF	185.1	185.1	185.1	185.1	301.0
2014-02-27 04:02:00	SPY	ETF	185.05	185.05	185.05	185.05	100.0
2014-02-27 04:03:00	SPY	ETF	185.06	185.06	185.06	185.06	100.0
2014-02-27 04:05:00	SPY	ETF	185.02	185.02	185.02	185.02	100.0
2014-02-27 04:07:00	SPY	ETF	185.01	185.01	185.01	185.01	105.0
2014-02-27 04:12:00	SPY	ETF	185.01	185.01	184.99	184.99	286.0
2014-02-27 04:14:00	SPY	ETF	185.0	185.0	185.0	185.0	155.0
2014-02-27 04:15:00	SPY	ETF	184.91	184.91	184.91	184.91	500.0
2014-02-27 04:16:00	SPY	ETF	184.91	184.91	184.75	184.75	743.0
2014-02-27 04:17:00	SPY	ETF	184.78	184.78	184.78	184.78	800.0
2014-02-27 04:18:00	SPY	ETF	184.77	184.77	184.76	184.76	700.0
2014-02-27 04:20:00	SPY	ETF	184.64	184.64	184.64	184.64	300.0
2014-02-27 04:21:00	SPY	ETF	184.62	184.62	184.5	184.52	600.0
2014-02-27 04:22:00	SPY	ETF	184.57	184.57	184.57	184.57	545.0
2014-02-27 04:24:00	SPY	ETF	184.63	184.65	184.63	184.65	300.0
2014-02-27 04:26:00	SPY	ETF	184.66	184.66	184.66	184.66	100.0
2014-02-27 04:27:00	SPY	ETF	184.63	184.64	184.63	184.64	200.0
2014-02-27 04:28:00	SPY	ETF	184.68	184.68	184.68	184.68	135.0
2014-02-27 04:30:00	SPY	ETF	184.62	184.62	184.62	184.62	126.0
2014-02-27 04:31:00	SPY	ETF	184.7	184.7	184.7	184.7	100.0
2014-02-27 04:33:00	SPY	ETF	184.7	184.7	184.68	184.68	246.0
2014-02-27 04:35:00	SPY	ETF	184.61	184.61	184.61	184.61	500.0
2014-02-27 04:36:00	SPY	ETF	184.57	184.57	184.52	184.53	357.0
2014-02-27 04:37:00	SPY	ETF	184.51	184.51	184.51	184.51	200.0
2014-02-27 04:38:00	SPY	ETF	184.52	184.52	184.52	184.52	5000.0
2014-02-27 04:39:00	SPY	ETF	184.55	184.55	184.55	184.55	5000.0
2014-02-27 04:41:00	SPY	ETF	184.55	184.55	184.55	184.55	151.0
2014-02-27 04:45:00	SPY	ETF	184.5	184.5	184.46	184.47	600.0
2014-02-27 04:47:00	SPY	ETF	184.51	184.51	184.51	184.51	3210.0
2014-02-27 04:50:00	SPY	ETF	184.41	184.41	184.37	184.37	300.0
2014-02-27 04:51:00	SPY	ETF	184.41	184.41	184.41	184.41	200.0
2014-02-27 04:52:00	SPY	ETF	184.42	184.42	184.42	184.42	180.0
2014-02-27 04:55:00	SPY	ETF	184.39	184.39	184.39	184.39	200.0
2014-02-27 04:56:00	SPY	ETF	184.31	184.31	184.22	184.22	4374.0
2014-02-27 04:57:00	SPY	ETF	184.23	184.25	184.23	184.25	1338.0
2014-02-27 04:59:00	SPY	ETF	184.24	184.24	184.21	184.21	15222.0
2014-02-27 05:00:00	SPY	ETF	184.17	184.17	184.14	184.15	5255.0
2014-02-27 05:01:00	SPY	ETF	184.1	184.1	184.1	184.1	418.0
2014-02-27 05:02:00	SPY	ETF	184.14	184.17	184.14	184.17	1505.0
2014-02-27 05:03:00	SPY	ETF	184.19	184.22	184.19	184.22	300.0
2014-02-27 05:04:00	SPY	ETF	184.22	184.28	184.22	184.28	4200.0
2014-02-27 05:06:00	SPY	ETF	184.25	184.25	184.25	184.25	100.0
2014-02-27 05:07:00	SPY	ETF	184.23	184.23	184.23	184.23	500.0
2014-02-27 05:08:00	SPY	ETF	184.26	184.26	184.26	184.26	100.0
2014-02-27 05:12:00	SPY	ETF	184.33	184.33	184.33	184.33	100.0
2014-02-27 05:13:00	SPY	ETF	184.35	184.35	184.35	184.35	100.0
2014-02-27 05:14:00	SPY	ETF	184.38	184.38	184.38	184.38	200.0
2014-02-27 05:15:00	SPY	ETF	184.38	184.38	184.38	184.38	100.0
2014-02-27 05:18:00	SPY	ETF	184.32	184.32	184.32	184.32	100.0
2014-02-27 05:19:00	SPY	ETF	184.3	184.3	184.3	184.3	1075.0

> showing 50 of 113,180 rows — these rows as CSV

> unlock the full archive -- $79 one-time