PREVIEW / etf_1min / 2014-02-28

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-02-28.parquet
  size:    2.3 MB
  rows:    119,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-02-28 04:00:00	SPY	ETF	185.75	185.75	185.75	185.75	141.0
2014-02-28 04:03:00	SPY	ETF	185.75	185.75	185.75	185.75	200.0
2014-02-28 04:08:00	SPY	ETF	185.71	185.71	185.71	185.71	20000.0
2014-02-28 04:11:00	SPY	ETF	185.61	185.62	185.61	185.62	40200.0
2014-02-28 04:19:00	SPY	ETF	185.57	185.57	185.54	185.54	6375.0
2014-02-28 04:20:00	SPY	ETF	185.57	185.59	185.57	185.59	9000.0
2014-02-28 04:21:00	SPY	ETF	185.57	185.57	185.57	185.57	3000.0
2014-02-28 04:22:00	SPY	ETF	185.57	185.57	185.5	185.5	7150.0
2014-02-28 04:23:00	SPY	ETF	185.5	185.5	185.5	185.5	2523.0
2014-02-28 04:24:00	SPY	ETF	185.5	185.5	185.48	185.5	12500.0
2014-02-28 04:25:00	SPY	ETF	185.52	185.52	185.52	185.52	3015.0
2014-02-28 04:27:00	SPY	ETF	185.5	185.5	185.5	185.5	200.0
2014-02-28 04:30:00	SPY	ETF	185.46	185.46	185.45	185.45	2242.0
2014-02-28 04:31:00	SPY	ETF	185.48	185.48	185.48	185.48	300.0
2014-02-28 04:32:00	SPY	ETF	185.48	185.48	185.48	185.48	200.0
2014-02-28 04:39:00	SPY	ETF	185.6	185.6	185.6	185.6	15000.0
2014-02-28 04:43:00	SPY	ETF	185.52	185.52	185.52	185.52	176.0
2014-02-28 04:45:00	SPY	ETF	185.53	185.53	185.53	185.53	180.0
2014-02-28 04:46:00	SPY	ETF	185.6	185.6	185.6	185.6	5000.0
2014-02-28 04:54:00	SPY	ETF	185.67	185.67	185.67	185.67	3000.0
2014-02-28 05:00:00	SPY	ETF	185.68	185.68	185.68	185.68	4000.0
2014-02-28 05:01:00	SPY	ETF	185.69	185.69	185.65	185.65	3530.0
2014-02-28 05:03:00	SPY	ETF	185.63	185.63	185.63	185.63	226.0
2014-02-28 05:10:00	SPY	ETF	185.63	185.63	185.63	185.63	3000.0
2014-02-28 05:14:00	SPY	ETF	185.65	185.65	185.65	185.65	200.0
2014-02-28 05:16:00	SPY	ETF	185.57	185.57	185.57	185.57	129.0
2014-02-28 05:23:00	SPY	ETF	185.67	185.67	185.67	185.67	100.0
2014-02-28 05:45:00	SPY	ETF	185.63	185.63	185.63	185.63	248.0
2014-02-28 05:46:00	SPY	ETF	185.61	185.61	185.61	185.61	400.0
2014-02-28 05:56:00	SPY	ETF	185.77	185.77	185.77	185.77	199.0
2014-02-28 06:00:00	SPY	ETF	185.72	185.72	185.72	185.72	200.0
2014-02-28 06:03:00	SPY	ETF	185.66	185.66	185.66	185.66	438.0
2014-02-28 06:14:00	SPY	ETF	185.69	185.69	185.69	185.69	400.0
2014-02-28 06:18:00	SPY	ETF	185.66	185.66	185.66	185.66	100.0
2014-02-28 06:20:00	SPY	ETF	185.65	185.65	185.6	185.6	500.0
2014-02-28 06:21:00	SPY	ETF	185.61	185.61	185.61	185.61	1015.0
2014-02-28 06:26:00	SPY	ETF	185.64	185.64	185.64	185.64	100.0
2014-02-28 06:32:00	SPY	ETF	185.65	185.65	185.64	185.64	2700.0
2014-02-28 06:33:00	SPY	ETF	185.6	185.6	185.59	185.59	500.0
2014-02-28 06:38:00	SPY	ETF	185.6	185.6	185.6	185.6	160.0
2014-02-28 06:39:00	SPY	ETF	185.58	185.58	185.58	185.58	100.0
2014-02-28 06:48:00	SPY	ETF	185.56	185.56	185.56	185.56	3000.0
2014-02-28 06:51:00	SPY	ETF	185.64	185.64	185.64	185.64	200.0
2014-02-28 06:52:00	SPY	ETF	185.64	185.67	185.64	185.66	25427.0
2014-02-28 06:57:00	SPY	ETF	185.68	185.68	185.68	185.68	200.0
2014-02-28 06:58:00	SPY	ETF	185.68	185.68	185.68	185.68	400.0
2014-02-28 06:59:00	SPY	ETF	185.64	185.64	185.64	185.64	100.0
2014-02-28 07:01:00	SPY	ETF	185.61	185.64	185.61	185.64	10500.0
2014-02-28 07:02:00	SPY	ETF	185.62	185.62	185.62	185.62	100.0
2014-02-28 07:03:00	SPY	ETF	185.63	185.63	185.59	185.59	2800.0

> showing 50 of 119,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time