PREVIEW / etf_1min / 2014-03-03

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-03.parquet
  size:    2.5 MB
  rows:    135,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-03 04:00:00	SPY	ETF	185.1	185.1	184.97	184.97	3725.0
2014-03-03 04:01:00	SPY	ETF	184.97	184.99	184.97	184.99	1000.0
2014-03-03 04:02:00	SPY	ETF	184.95	184.95	184.94	184.94	1440.0
2014-03-03 04:03:00	SPY	ETF	184.97	184.97	184.94	184.94	2707.0
2014-03-03 04:04:00	SPY	ETF	184.92	184.92	184.91	184.91	269.0
2014-03-03 04:06:00	SPY	ETF	184.89	184.91	184.89	184.91	1022.0
2014-03-03 04:07:00	SPY	ETF	184.87	184.87	184.87	184.87	1898.0
2014-03-03 04:08:00	SPY	ETF	184.87	184.89	184.87	184.89	12233.0
2014-03-03 04:09:00	SPY	ETF	184.9	184.9	184.9	184.9	100.0
2014-03-03 04:10:00	SPY	ETF	184.87	184.88	184.85	184.85	2159.0
2014-03-03 04:11:00	SPY	ETF	184.84	184.84	184.84	184.84	413.0
2014-03-03 04:12:00	SPY	ETF	184.84	184.84	184.84	184.84	10740.0
2014-03-03 04:14:00	SPY	ETF	184.84	184.84	184.84	184.84	136.0
2014-03-03 04:15:00	SPY	ETF	184.87	184.87	184.87	184.87	1600.0
2014-03-03 04:16:00	SPY	ETF	184.84	184.84	184.84	184.84	140.0
2014-03-03 04:18:00	SPY	ETF	184.87	184.87	184.87	184.87	500.0
2014-03-03 04:19:00	SPY	ETF	184.87	184.87	184.87	184.87	550.0
2014-03-03 04:21:00	SPY	ETF	184.89	184.9	184.87	184.87	1219.0
2014-03-03 04:22:00	SPY	ETF	184.87	184.87	184.87	184.87	614.0
2014-03-03 04:25:00	SPY	ETF	184.88	184.88	184.88	184.88	200.0
2014-03-03 04:26:00	SPY	ETF	184.88	184.88	184.88	184.88	100.0
2014-03-03 04:27:00	SPY	ETF	184.89	184.89	184.89	184.89	350.0
2014-03-03 04:30:00	SPY	ETF	184.91	184.91	184.91	184.91	400.0
2014-03-03 04:32:00	SPY	ETF	184.87	184.87	184.87	184.87	182.0
2014-03-03 04:36:00	SPY	ETF	184.88	184.88	184.88	184.88	200.0
2014-03-03 04:38:00	SPY	ETF	184.84	184.86	184.8	184.8	608.0
2014-03-03 04:39:00	SPY	ETF	184.77	184.77	184.76	184.76	368.0
2014-03-03 04:40:00	SPY	ETF	184.71	184.71	184.65	184.65	600.0
2014-03-03 04:41:00	SPY	ETF	184.65	184.65	184.65	184.65	400.0
2014-03-03 04:42:00	SPY	ETF	184.64	184.64	184.64	184.64	100.0
2014-03-03 04:44:00	SPY	ETF	184.68	184.69	184.68	184.69	300.0
2014-03-03 04:46:00	SPY	ETF	184.75	184.75	184.75	184.75	6766.0
2014-03-03 04:47:00	SPY	ETF	184.74	184.74	184.72	184.72	1000.0
2014-03-03 04:48:00	SPY	ETF	184.69	184.69	184.67	184.67	279.0
2014-03-03 04:49:00	SPY	ETF	184.62	184.69	184.62	184.69	10105.0
2014-03-03 04:53:00	SPY	ETF	184.69	184.69	184.67	184.67	500.0
2014-03-03 04:54:00	SPY	ETF	184.64	184.64	184.61	184.62	1600.0
2014-03-03 04:55:00	SPY	ETF	184.6	184.6	184.6	184.6	157.0
2014-03-03 04:56:00	SPY	ETF	184.6	184.6	184.6	184.6	200.0
2014-03-03 05:03:00	SPY	ETF	184.74	184.74	184.74	184.74	125.0
2014-03-03 05:04:00	SPY	ETF	184.73	184.73	184.73	184.73	100.0
2014-03-03 05:06:00	SPY	ETF	184.69	184.69	184.69	184.69	40025.0
2014-03-03 05:07:00	SPY	ETF	184.7	184.7	184.68	184.68	15051.0
2014-03-03 05:08:00	SPY	ETF	184.68	184.68	184.64	184.64	12057.0
2014-03-03 05:09:00	SPY	ETF	184.69	184.69	184.69	184.69	400.0
2014-03-03 05:11:00	SPY	ETF	184.7	184.7	184.7	184.7	550.0
2014-03-03 05:13:00	SPY	ETF	184.72	184.72	184.72	184.72	700.0
2014-03-03 05:14:00	SPY	ETF	184.74	184.74	184.74	184.74	400.0
2014-03-03 05:15:00	SPY	ETF	184.72	184.72	184.72	184.72	400.0
2014-03-03 05:17:00	SPY	ETF	184.73	184.76	184.73	184.76	225.0

> showing 50 of 135,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time