PREVIEW / etf_1min / 2014-03-04

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-04.parquet
  size:    2.3 MB
  rows:    121,551

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-04 04:00:00	SPY	ETF	185.98	186.12	185.98	186.09	4385.0
2014-03-04 04:01:00	SPY	ETF	186.09	186.09	186.07	186.07	15375.0
2014-03-04 04:02:00	SPY	ETF	186.04	186.04	186.04	186.04	10900.0
2014-03-04 04:03:00	SPY	ETF	186.02	186.03	185.98	185.99	3623.0
2014-03-04 04:04:00	SPY	ETF	186.0	186.0	185.97	185.97	400.0
2014-03-04 04:07:00	SPY	ETF	186.01	186.01	186.01	186.01	500.0
2014-03-04 04:10:00	SPY	ETF	186.02	186.02	186.02	186.02	2500.0
2014-03-04 04:11:00	SPY	ETF	186.04	186.08	186.04	186.08	2800.0
2014-03-04 04:12:00	SPY	ETF	186.07	186.07	186.07	186.07	2510.0
2014-03-04 04:14:00	SPY	ETF	186.05	186.05	186.05	186.05	500.0
2014-03-04 04:18:00	SPY	ETF	185.97	185.97	185.97	185.97	150.0
2014-03-04 04:25:00	SPY	ETF	186.01	186.01	186.01	186.01	1900.0
2014-03-04 04:26:00	SPY	ETF	186.05	186.08	186.05	186.08	4042.0
2014-03-04 04:33:00	SPY	ETF	186.12	186.12	186.12	186.12	900.0
2014-03-04 04:38:00	SPY	ETF	186.08	186.08	186.08	186.08	1125.0
2014-03-04 04:40:00	SPY	ETF	186.04	186.08	186.04	186.08	1250.0
2014-03-04 04:45:00	SPY	ETF	186.04	186.04	186.04	186.04	140.0
2014-03-04 04:47:00	SPY	ETF	186.05	186.05	186.05	186.05	103.0
2014-03-04 04:54:00	SPY	ETF	186.04	186.04	186.04	186.04	300.0
2014-03-04 04:56:00	SPY	ETF	186.05	186.05	186.05	186.05	185.0
2014-03-04 05:00:00	SPY	ETF	186.11	186.11	186.11	186.11	10000.0
2014-03-04 05:01:00	SPY	ETF	186.08	186.08	186.08	186.08	600.0
2014-03-04 05:09:00	SPY	ETF	186.16	186.16	186.16	186.16	300.0
2014-03-04 05:13:00	SPY	ETF	186.13	186.13	186.13	186.13	188.0
2014-03-04 05:15:00	SPY	ETF	186.16	186.16	186.16	186.16	200.0
2014-03-04 05:17:00	SPY	ETF	186.2	186.2	186.18	186.18	3000.0
2014-03-04 05:20:00	SPY	ETF	186.13	186.13	186.13	186.13	1100.0
2014-03-04 05:21:00	SPY	ETF	186.13	186.13	186.13	186.13	928.0
2014-03-04 05:22:00	SPY	ETF	186.1	186.1	186.1	186.1	1000.0
2014-03-04 05:24:00	SPY	ETF	186.13	186.13	186.1	186.1	6500.0
2014-03-04 05:26:00	SPY	ETF	186.1	186.1	186.1	186.1	100.0
2014-03-04 05:28:00	SPY	ETF	186.08	186.08	186.08	186.08	104.0
2014-03-04 05:29:00	SPY	ETF	186.07	186.07	186.07	186.07	200.0
2014-03-04 05:32:00	SPY	ETF	186.1	186.1	186.1	186.1	100.0
2014-03-04 05:33:00	SPY	ETF	186.12	186.16	186.12	186.16	1800.0
2014-03-04 05:37:00	SPY	ETF	186.15	186.16	186.15	186.16	644.0
2014-03-04 05:38:00	SPY	ETF	186.13	186.13	186.13	186.13	500.0
2014-03-04 05:40:00	SPY	ETF	186.07	186.07	186.07	186.07	1000.0
2014-03-04 05:45:00	SPY	ETF	186.05	186.05	186.05	186.05	135.0
2014-03-04 05:46:00	SPY	ETF	186.07	186.12	186.07	186.12	10210.0
2014-03-04 05:48:00	SPY	ETF	186.13	186.18	186.12	186.18	1700.0
2014-03-04 05:49:00	SPY	ETF	186.17	186.5	186.17	186.5	3220.0
2014-03-04 05:50:00	SPY	ETF	186.47	186.49	186.47	186.49	2304.0
2014-03-04 05:51:00	SPY	ETF	186.53	186.7	186.52	186.54	7433.0
2014-03-04 05:52:00	SPY	ETF	186.59	186.64	186.59	186.64	1713.0
2014-03-04 05:53:00	SPY	ETF	186.65	186.67	186.65	186.67	427.0
2014-03-04 05:54:00	SPY	ETF	186.68	186.74	186.68	186.74	2700.0
2014-03-04 05:55:00	SPY	ETF	186.76	186.87	186.76	186.87	8940.0
2014-03-04 05:56:00	SPY	ETF	186.82	186.82	186.77	186.77	2400.0
2014-03-04 05:57:00	SPY	ETF	186.73	186.74	186.69	186.72	1930.0

> showing 50 of 121,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time