PREVIEW / etf_1min / 2014-03-06

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-06.parquet
  size:    2.2 MB
  rows:    116,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-06 04:00:00	SPY	ETF	188.26	188.26	188.26	188.26	443.0
2014-03-06 04:01:00	SPY	ETF	188.24	188.24	188.24	188.24	602.0
2014-03-06 04:05:00	SPY	ETF	188.22	188.22	188.22	188.22	2000.0
2014-03-06 04:09:00	SPY	ETF	188.21	188.21	188.21	188.21	150.0
2014-03-06 04:10:00	SPY	ETF	188.19	188.19	188.19	188.19	885.0
2014-03-06 04:11:00	SPY	ETF	188.17	188.17	188.16	188.16	730.0
2014-03-06 04:13:00	SPY	ETF	188.19	188.19	188.19	188.19	235.0
2014-03-06 04:16:00	SPY	ETF	188.21	188.21	188.2	188.2	1000.0
2014-03-06 04:19:00	SPY	ETF	188.15	188.15	188.15	188.15	1700.0
2014-03-06 04:24:00	SPY	ETF	188.14	188.14	188.14	188.14	100.0
2014-03-06 04:26:00	SPY	ETF	188.15	188.15	188.15	188.15	200.0
2014-03-06 04:28:00	SPY	ETF	188.14	188.14	188.14	188.14	185.0
2014-03-06 04:32:00	SPY	ETF	188.1	188.1	188.1	188.1	100.0
2014-03-06 04:34:00	SPY	ETF	188.1	188.1	188.1	188.1	200.0
2014-03-06 04:35:00	SPY	ETF	188.1	188.1	188.1	188.1	137.0
2014-03-06 04:37:00	SPY	ETF	188.07	188.07	188.07	188.07	16260.0
2014-03-06 04:38:00	SPY	ETF	188.07	188.07	188.07	188.07	189.0
2014-03-06 04:45:00	SPY	ETF	188.12	188.12	188.12	188.12	123.0
2014-03-06 04:47:00	SPY	ETF	188.13	188.13	188.12	188.12	1000.0
2014-03-06 04:51:00	SPY	ETF	188.12	188.12	188.12	188.12	100.0
2014-03-06 04:52:00	SPY	ETF	188.12	188.13	188.12	188.13	4296.0
2014-03-06 04:53:00	SPY	ETF	188.13	188.13	188.13	188.13	4200.0
2014-03-06 04:55:00	SPY	ETF	188.13	188.13	188.1	188.1	331.0
2014-03-06 04:58:00	SPY	ETF	188.09	188.09	188.09	188.09	206.0
2014-03-06 05:00:00	SPY	ETF	188.09	188.09	188.09	188.09	109.0
2014-03-06 05:01:00	SPY	ETF	188.09	188.09	188.09	188.09	291.0
2014-03-06 05:06:00	SPY	ETF	188.05	188.05	188.05	188.05	1078.0
2014-03-06 05:07:00	SPY	ETF	188.09	188.09	188.09	188.09	121.0
2014-03-06 05:12:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-06 05:21:00	SPY	ETF	188.1	188.1	188.1	188.1	400.0
2014-03-06 05:22:00	SPY	ETF	188.09	188.09	188.09	188.09	239.0
2014-03-06 05:26:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-06 05:34:00	SPY	ETF	188.06	188.06	188.06	188.06	179.0
2014-03-06 05:41:00	SPY	ETF	188.06	188.06	188.06	188.06	200.0
2014-03-06 05:45:00	SPY	ETF	188.11	188.11	188.11	188.11	300.0
2014-03-06 05:53:00	SPY	ETF	188.14	188.14	188.14	188.14	100.0
2014-03-06 05:54:00	SPY	ETF	188.12	188.12	188.09	188.09	200.0
2014-03-06 05:57:00	SPY	ETF	188.06	188.06	188.06	188.06	145.0
2014-03-06 05:59:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-06 06:00:00	SPY	ETF	188.11	188.14	188.11	188.14	500.0
2014-03-06 06:01:00	SPY	ETF	188.15	188.15	188.12	188.12	716.0
2014-03-06 06:02:00	SPY	ETF	188.15	188.15	188.15	188.15	3300.0
2014-03-06 06:04:00	SPY	ETF	188.12	188.12	188.11	188.11	2000.0
2014-03-06 06:11:00	SPY	ETF	188.12	188.12	188.12	188.12	304.0
2014-03-06 06:13:00	SPY	ETF	188.06	188.06	188.06	188.06	1100.0
2014-03-06 06:15:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-06 06:16:00	SPY	ETF	188.06	188.06	188.06	188.06	500.0
2014-03-06 06:18:00	SPY	ETF	188.05	188.05	188.05	188.05	200.0
2014-03-06 06:22:00	SPY	ETF	188.03	188.08	188.03	188.08	600.0
2014-03-06 06:23:00	SPY	ETF	188.07	188.07	188.07	188.07	100.0

> showing 50 of 116,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time