PREVIEW / etf_1min / 2014-03-07

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-07.parquet
  size:    2.2 MB
  rows:    117,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-07 04:05:00	SPY	ETF	188.11	188.11	188.11	188.11	201.0
2014-03-07 04:08:00	SPY	ETF	188.1	188.1	188.1	188.1	271.0
2014-03-07 04:12:00	SPY	ETF	188.14	188.14	188.14	188.14	5000.0
2014-03-07 04:13:00	SPY	ETF	188.15	188.15	188.15	188.15	300.0
2014-03-07 04:15:00	SPY	ETF	188.22	188.22	188.22	188.22	5700.0
2014-03-07 04:18:00	SPY	ETF	188.14	188.14	188.14	188.14	134.0
2014-03-07 04:19:00	SPY	ETF	188.13	188.13	188.13	188.13	271.0
2014-03-07 04:24:00	SPY	ETF	188.13	188.13	188.13	188.13	1054.0
2014-03-07 04:25:00	SPY	ETF	188.13	188.13	188.13	188.13	1000.0
2014-03-07 04:29:00	SPY	ETF	188.19	188.19	188.19	188.19	197.0
2014-03-07 04:31:00	SPY	ETF	188.17	188.17	188.16	188.16	300.0
2014-03-07 04:33:00	SPY	ETF	188.22	188.22	188.22	188.22	250.0
2014-03-07 04:36:00	SPY	ETF	188.23	188.23	188.23	188.23	182.0
2014-03-07 04:38:00	SPY	ETF	188.26	188.28	188.24	188.24	526.0
2014-03-07 04:45:00	SPY	ETF	188.25	188.26	188.25	188.26	600.0
2014-03-07 04:50:00	SPY	ETF	188.28	188.28	188.28	188.28	200.0
2014-03-07 04:57:00	SPY	ETF	188.27	188.27	188.27	188.27	123.0
2014-03-07 04:58:00	SPY	ETF	188.27	188.27	188.27	188.27	100.0
2014-03-07 04:59:00	SPY	ETF	188.29	188.29	188.29	188.29	120.0
2014-03-07 05:00:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-07 05:05:00	SPY	ETF	188.25	188.25	188.25	188.25	100.0
2014-03-07 05:06:00	SPY	ETF	188.22	188.22	188.22	188.22	4000.0
2014-03-07 05:07:00	SPY	ETF	188.2	188.2	188.2	188.2	300.0
2014-03-07 05:10:00	SPY	ETF	188.2	188.2	188.2	188.2	400.0
2014-03-07 05:11:00	SPY	ETF	188.2	188.2	188.2	188.2	247.0
2014-03-07 05:21:00	SPY	ETF	188.19	188.2	188.19	188.2	1000.0
2014-03-07 05:24:00	SPY	ETF	188.2	188.2	188.2	188.2	1000.0
2014-03-07 05:25:00	SPY	ETF	188.22	188.22	188.22	188.22	200.0
2014-03-07 05:28:00	SPY	ETF	188.2	188.2	188.2	188.2	100.0
2014-03-07 05:30:00	SPY	ETF	188.2	188.2	188.2	188.2	392.0
2014-03-07 05:32:00	SPY	ETF	188.26	188.26	188.26	188.26	200.0
2014-03-07 05:35:00	SPY	ETF	188.24	188.24	188.24	188.24	110.0
2014-03-07 05:37:00	SPY	ETF	188.24	188.24	188.24	188.24	205.0
2014-03-07 05:48:00	SPY	ETF	188.28	188.28	188.28	188.28	196.0
2014-03-07 05:54:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-07 06:00:00	SPY	ETF	188.26	188.26	188.26	188.26	146.0
2014-03-07 06:03:00	SPY	ETF	188.22	188.22	188.22	188.22	249.0
2014-03-07 06:10:00	SPY	ETF	188.26	188.26	188.26	188.26	227.0
2014-03-07 06:15:00	SPY	ETF	188.3	188.3	188.3	188.3	400.0
2014-03-07 06:16:00	SPY	ETF	188.32	188.32	188.32	188.32	200.0
2014-03-07 06:17:00	SPY	ETF	188.33	188.33	188.33	188.33	168.0
2014-03-07 06:19:00	SPY	ETF	188.3	188.3	188.3	188.3	200.0
2014-03-07 06:21:00	SPY	ETF	188.26	188.26	188.26	188.26	172.0
2014-03-07 06:25:00	SPY	ETF	188.32	188.33	188.32	188.33	600.0
2014-03-07 06:28:00	SPY	ETF	188.38	188.43	188.38	188.43	1417.0
2014-03-07 06:29:00	SPY	ETF	188.42	188.48	188.42	188.42	3400.0
2014-03-07 06:30:00	SPY	ETF	188.45	188.45	188.45	188.45	600.0
2014-03-07 06:32:00	SPY	ETF	188.41	188.41	188.4	188.4	300.0
2014-03-07 06:33:00	SPY	ETF	188.4	188.43	188.4	188.43	700.0
2014-03-07 06:34:00	SPY	ETF	188.42	188.42	188.42	188.42	400.0

> showing 50 of 117,894 rows — these rows as CSV

> unlock the full archive -- $79 one-time