PREVIEW / etf_1min / 2014-03-10

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-10.parquet
  size:    2.1 MB
  rows:    110,411

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-10 04:00:00	SPY	ETF	187.92	187.92	187.63	187.63	1750.0
2014-03-10 04:03:00	SPY	ETF	187.62	187.62	187.62	187.62	200.0
2014-03-10 04:04:00	SPY	ETF	187.63	187.63	187.63	187.63	400.0
2014-03-10 04:05:00	SPY	ETF	187.63	187.63	187.62	187.62	600.0
2014-03-10 04:07:00	SPY	ETF	187.63	187.63	187.63	187.63	100.0
2014-03-10 04:08:00	SPY	ETF	187.63	187.63	187.63	187.63	300.0
2014-03-10 04:11:00	SPY	ETF	187.61	187.61	187.61	187.61	200.0
2014-03-10 04:13:00	SPY	ETF	187.68	187.68	187.68	187.68	100.0
2014-03-10 04:15:00	SPY	ETF	187.78	187.88	187.78	187.88	700.0
2014-03-10 04:16:00	SPY	ETF	187.82	187.82	187.82	187.82	100.0
2014-03-10 04:17:00	SPY	ETF	187.86	187.86	187.86	187.86	200.0
2014-03-10 04:18:00	SPY	ETF	187.89	187.89	187.89	187.89	200.0
2014-03-10 04:24:00	SPY	ETF	187.86	187.86	187.86	187.86	150.0
2014-03-10 04:32:00	SPY	ETF	187.82	187.82	187.82	187.82	100.0
2014-03-10 04:34:00	SPY	ETF	187.8	187.83	187.8	187.83	1100.0
2014-03-10 04:35:00	SPY	ETF	187.9	187.91	187.9	187.91	650.0
2014-03-10 04:36:00	SPY	ETF	187.93	187.93	187.93	187.93	100.0
2014-03-10 04:40:00	SPY	ETF	187.93	187.93	187.93	187.93	100.0
2014-03-10 04:45:00	SPY	ETF	187.94	187.96	187.94	187.96	1600.0
2014-03-10 04:46:00	SPY	ETF	187.95	187.97	187.94	187.94	1045.0
2014-03-10 04:53:00	SPY	ETF	187.92	187.92	187.92	187.92	450.0
2014-03-10 04:54:00	SPY	ETF	187.96	187.96	187.96	187.96	400.0
2014-03-10 04:56:00	SPY	ETF	187.95	187.95	187.95	187.95	300.0
2014-03-10 04:57:00	SPY	ETF	188.0	188.0	188.0	188.0	200.0
2014-03-10 04:58:00	SPY	ETF	188.04	188.08	188.02	188.08	5550.0
2014-03-10 04:59:00	SPY	ETF	188.07	188.17	188.07	188.17	700.0
2014-03-10 05:01:00	SPY	ETF	188.17	188.17	188.17	188.17	100.0
2014-03-10 05:04:00	SPY	ETF	188.17	188.17	188.17	188.17	200.0
2014-03-10 05:07:00	SPY	ETF	188.17	188.25	188.17	188.25	1200.0
2014-03-10 05:08:00	SPY	ETF	188.24	188.24	188.24	188.24	100.0
2014-03-10 05:09:00	SPY	ETF	188.27	188.32	188.27	188.32	500.0
2014-03-10 05:10:00	SPY	ETF	188.32	188.36	188.32	188.36	464.0
2014-03-10 05:11:00	SPY	ETF	188.32	188.32	188.32	188.32	1000.0
2014-03-10 05:16:00	SPY	ETF	188.32	188.32	188.32	188.32	1054.0
2014-03-10 05:18:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-10 05:19:00	SPY	ETF	188.23	188.23	188.23	188.23	100.0
2014-03-10 05:22:00	SPY	ETF	188.24	188.26	188.24	188.26	1300.0
2014-03-10 05:25:00	SPY	ETF	188.28	188.28	188.28	188.28	200.0
2014-03-10 05:27:00	SPY	ETF	188.29	188.29	188.26	188.26	472.0
2014-03-10 05:29:00	SPY	ETF	188.26	188.26	188.26	188.26	100.0
2014-03-10 05:31:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-10 05:38:00	SPY	ETF	188.21	188.21	188.21	188.21	200.0
2014-03-10 05:39:00	SPY	ETF	188.21	188.21	188.21	188.21	300.0
2014-03-10 05:40:00	SPY	ETF	188.2	188.2	188.2	188.2	200.0
2014-03-10 05:44:00	SPY	ETF	188.23	188.23	188.23	188.23	200.0
2014-03-10 05:48:00	SPY	ETF	188.24	188.24	188.24	188.24	200.0
2014-03-10 05:50:00	SPY	ETF	188.27	188.27	188.27	188.27	1074.0
2014-03-10 05:54:00	SPY	ETF	188.22	188.22	188.22	188.22	198.0
2014-03-10 05:55:00	SPY	ETF	188.25	188.25	188.25	188.25	900.0
2014-03-10 05:56:00	SPY	ETF	188.25	188.25	188.25	188.25	100.0

> showing 50 of 110,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time