PREVIEW / etf_1min / 2014-03-11

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-11.parquet
  size:    2.2 MB
  rows:    112,245

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-11 04:01:00	SPY	ETF	188.14	188.14	188.14	188.14	100.0
2014-03-11 04:04:00	SPY	ETF	188.16	188.16	188.16	188.16	700.0
2014-03-11 04:06:00	SPY	ETF	188.13	188.13	188.13	188.13	520.0
2014-03-11 04:09:00	SPY	ETF	188.15	188.15	188.15	188.15	280.0
2014-03-11 04:15:00	SPY	ETF	188.16	188.16	188.16	188.16	700.0
2014-03-11 04:18:00	SPY	ETF	188.16	188.21	188.16	188.21	1800.0
2014-03-11 04:22:00	SPY	ETF	188.17	188.17	188.17	188.17	2400.0
2014-03-11 04:29:00	SPY	ETF	188.08	188.08	188.07	188.07	2400.0
2014-03-11 04:30:00	SPY	ETF	188.07	188.07	188.07	188.07	1500.0
2014-03-11 04:31:00	SPY	ETF	188.1	188.1	188.07	188.07	800.0
2014-03-11 04:36:00	SPY	ETF	188.07	188.07	188.07	188.07	300.0
2014-03-11 04:49:00	SPY	ETF	188.15	188.15	188.15	188.15	400.0
2014-03-11 04:51:00	SPY	ETF	188.11	188.11	188.11	188.11	400.0
2014-03-11 04:55:00	SPY	ETF	188.14	188.14	188.14	188.14	2500.0
2014-03-11 05:00:00	SPY	ETF	188.09	188.09	188.09	188.09	182.0
2014-03-11 05:01:00	SPY	ETF	188.09	188.09	188.09	188.09	143.0
2014-03-11 05:07:00	SPY	ETF	188.07	188.07	188.07	188.07	200.0
2014-03-11 05:10:00	SPY	ETF	188.07	188.07	188.07	188.07	1052.0
2014-03-11 05:22:00	SPY	ETF	188.07	188.07	188.07	188.07	100.0
2014-03-11 05:24:00	SPY	ETF	188.07	188.07	188.07	188.07	681.0
2014-03-11 05:31:00	SPY	ETF	188.11	188.11	188.11	188.11	200.0
2014-03-11 05:35:00	SPY	ETF	188.07	188.07	188.07	188.07	500.0
2014-03-11 05:36:00	SPY	ETF	188.07	188.07	188.07	188.07	1500.0
2014-03-11 05:37:00	SPY	ETF	188.07	188.07	188.03	188.03	302.0
2014-03-11 05:38:00	SPY	ETF	188.03	188.03	188.03	188.03	697.0
2014-03-11 05:41:00	SPY	ETF	187.99	187.99	187.99	187.99	200.0
2014-03-11 05:43:00	SPY	ETF	187.96	187.96	187.96	187.96	100.0
2014-03-11 05:44:00	SPY	ETF	187.95	187.95	187.95	187.95	203.0
2014-03-11 05:46:00	SPY	ETF	187.93	187.93	187.9	187.9	3952.0
2014-03-11 05:49:00	SPY	ETF	187.94	187.94	187.94	187.94	137.0
2014-03-11 05:52:00	SPY	ETF	187.95	187.95	187.95	187.95	416.0
2014-03-11 05:56:00	SPY	ETF	187.99	188.0	187.99	188.0	300.0
2014-03-11 06:00:00	SPY	ETF	188.03	188.07	188.03	188.07	655.0
2014-03-11 06:03:00	SPY	ETF	188.03	188.03	187.99	187.99	600.0
2014-03-11 06:06:00	SPY	ETF	187.98	187.98	187.98	187.98	3700.0
2014-03-11 06:08:00	SPY	ETF	187.96	187.96	187.96	187.96	100.0
2014-03-11 06:09:00	SPY	ETF	187.95	187.95	187.95	187.95	200.0
2014-03-11 06:13:00	SPY	ETF	187.95	187.95	187.95	187.95	900.0
2014-03-11 06:14:00	SPY	ETF	187.97	187.97	187.97	187.97	135.0
2014-03-11 06:19:00	SPY	ETF	187.99	187.99	187.99	187.99	200.0
2014-03-11 06:23:00	SPY	ETF	188.02	188.02	188.02	188.02	100.0
2014-03-11 06:25:00	SPY	ETF	188.0	188.0	188.0	188.0	100.0
2014-03-11 06:28:00	SPY	ETF	188.03	188.03	188.03	188.03	220.0
2014-03-11 06:32:00	SPY	ETF	188.02	188.02	188.02	188.02	300.0
2014-03-11 06:33:00	SPY	ETF	188.01	188.02	187.99	187.99	6000.0
2014-03-11 06:34:00	SPY	ETF	187.98	188.03	187.98	188.03	321.0
2014-03-11 06:38:00	SPY	ETF	187.99	187.99	187.99	187.99	222.0
2014-03-11 06:39:00	SPY	ETF	187.98	187.98	187.98	187.98	100.0
2014-03-11 06:40:00	SPY	ETF	187.99	187.99	187.99	187.99	100.0
2014-03-11 06:42:00	SPY	ETF	188.01	188.02	187.98	187.98	300.0

> showing 50 of 112,245 rows — these rows as CSV

> unlock the full archive -- $79 one-time