PREVIEW / etf_1min / 2014-03-14

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-14.parquet
  size:    2.2 MB
  rows:    115,599

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-14 04:00:00	SPY	ETF	184.91	185.3	184.91	185.3	5600.0
2014-03-14 04:02:00	SPY	ETF	185.35	185.35	185.35	185.35	100.0
2014-03-14 04:04:00	SPY	ETF	185.41	185.43	185.41	185.43	300.0
2014-03-14 04:08:00	SPY	ETF	185.41	185.46	185.41	185.46	1175.0
2014-03-14 04:09:00	SPY	ETF	185.5	185.5	185.5	185.5	500.0
2014-03-14 04:12:00	SPY	ETF	185.42	185.42	185.42	185.42	12000.0
2014-03-14 04:13:00	SPY	ETF	185.42	185.42	185.42	185.42	100.0
2014-03-14 04:14:00	SPY	ETF	185.39	185.39	185.39	185.39	400.0
2014-03-14 04:23:00	SPY	ETF	185.47	185.47	185.47	185.47	200.0
2014-03-14 04:29:00	SPY	ETF	185.47	185.47	185.47	185.47	400.0
2014-03-14 04:33:00	SPY	ETF	185.42	185.42	185.42	185.42	400.0
2014-03-14 04:34:00	SPY	ETF	185.42	185.42	185.42	185.42	200.0
2014-03-14 04:35:00	SPY	ETF	185.43	185.43	185.43	185.43	100.0
2014-03-14 04:40:00	SPY	ETF	185.39	185.4	185.39	185.4	300.0
2014-03-14 04:41:00	SPY	ETF	185.4	185.4	185.4	185.4	100.0
2014-03-14 04:44:00	SPY	ETF	185.38	185.38	185.38	185.38	100.0
2014-03-14 04:45:00	SPY	ETF	185.37	185.37	185.36	185.36	400.0
2014-03-14 04:46:00	SPY	ETF	185.36	185.36	185.36	185.36	550.0
2014-03-14 04:48:00	SPY	ETF	185.26	185.26	185.26	185.26	200.0
2014-03-14 04:49:00	SPY	ETF	185.24	185.24	185.19	185.19	700.0
2014-03-14 04:50:00	SPY	ETF	185.21	185.22	185.12	185.22	700.0
2014-03-14 04:51:00	SPY	ETF	185.22	185.22	185.22	185.22	200.0
2014-03-14 04:52:00	SPY	ETF	185.23	185.23	185.23	185.23	200.0
2014-03-14 04:54:00	SPY	ETF	185.2	185.2	185.2	185.2	100.0
2014-03-14 04:55:00	SPY	ETF	185.24	185.24	185.2	185.2	400.0
2014-03-14 04:57:00	SPY	ETF	185.21	185.24	185.21	185.24	900.0
2014-03-14 04:58:00	SPY	ETF	185.26	185.28	185.26	185.28	500.0
2014-03-14 04:59:00	SPY	ETF	185.31	185.31	185.31	185.31	100.0
2014-03-14 05:04:00	SPY	ETF	185.32	185.32	185.32	185.32	40000.0
2014-03-14 05:07:00	SPY	ETF	185.36	185.36	185.34	185.34	559.0
2014-03-14 05:11:00	SPY	ETF	185.36	185.36	185.36	185.36	200.0
2014-03-14 05:12:00	SPY	ETF	185.37	185.37	185.37	185.37	500.0
2014-03-14 05:14:00	SPY	ETF	185.37	185.4	185.37	185.4	12900.0
2014-03-14 05:17:00	SPY	ETF	185.42	185.48	185.42	185.48	2800.0
2014-03-14 05:20:00	SPY	ETF	185.48	185.48	185.48	185.48	184.0
2014-03-14 05:21:00	SPY	ETF	185.48	185.48	185.48	185.48	16000.0
2014-03-14 05:22:00	SPY	ETF	185.44	185.44	185.4	185.4	700.0
2014-03-14 05:26:00	SPY	ETF	185.36	185.36	185.36	185.36	200.0
2014-03-14 05:27:00	SPY	ETF	185.32	185.4	185.32	185.4	3700.0
2014-03-14 05:35:00	SPY	ETF	185.36	185.4	185.36	185.4	2200.0
2014-03-14 05:39:00	SPY	ETF	185.38	185.38	185.38	185.38	100.0
2014-03-14 05:42:00	SPY	ETF	185.38	185.38	185.37	185.37	1709.0
2014-03-14 05:44:00	SPY	ETF	185.44	185.44	185.44	185.44	400.0
2014-03-14 05:45:00	SPY	ETF	185.48	185.48	185.44	185.44	463.0
2014-03-14 05:46:00	SPY	ETF	185.43	185.43	185.43	185.43	2600.0
2014-03-14 05:48:00	SPY	ETF	185.48	185.48	185.48	185.48	200.0
2014-03-14 05:49:00	SPY	ETF	185.49	185.49	185.49	185.49	100.0
2014-03-14 05:51:00	SPY	ETF	185.44	185.44	185.43	185.43	300.0
2014-03-14 05:54:00	SPY	ETF	185.42	185.42	185.42	185.42	102.0
2014-03-14 05:55:00	SPY	ETF	185.48	185.48	185.48	185.48	300.0

> showing 50 of 115,599 rows — these rows as CSV

> unlock the full archive -- $79 one-time