PREVIEW / etf_1min / 2014-03-18

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-18.parquet
  size:    2.2 MB
  rows:    113,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-18 04:00:00	SPY	ETF	186.24	186.26	186.24	186.26	40400.0
2014-03-18 04:03:00	SPY	ETF	186.26	186.26	186.19	186.19	3200.0
2014-03-18 04:04:00	SPY	ETF	186.19	186.19	186.19	186.19	2000.0
2014-03-18 04:10:00	SPY	ETF	186.2	186.2	186.2	186.2	100.0
2014-03-18 04:11:00	SPY	ETF	186.2	186.2	186.2	186.2	200.0
2014-03-18 04:14:00	SPY	ETF	186.14	186.14	186.14	186.14	300.0
2014-03-18 04:16:00	SPY	ETF	186.12	186.12	186.11	186.11	600.0
2014-03-18 04:19:00	SPY	ETF	186.07	186.07	186.07	186.07	100.0
2014-03-18 04:20:00	SPY	ETF	186.05	186.05	186.05	186.05	150.0
2014-03-18 04:23:00	SPY	ETF	186.05	186.05	186.05	186.05	2500.0
2014-03-18 04:24:00	SPY	ETF	186.04	186.04	186.0	186.0	1200.0
2014-03-18 04:29:00	SPY	ETF	186.01	186.01	186.01	186.01	100.0
2014-03-18 04:33:00	SPY	ETF	185.91	185.91	185.91	185.91	100.0
2014-03-18 04:34:00	SPY	ETF	185.89	185.9	185.89	185.9	2500.0
2014-03-18 04:40:00	SPY	ETF	185.87	185.87	185.87	185.87	400.0
2014-03-18 04:45:00	SPY	ETF	185.91	185.92	185.88	185.91	3100.0
2014-03-18 04:51:00	SPY	ETF	185.97	185.97	185.97	185.97	300.0
2014-03-18 04:52:00	SPY	ETF	185.99	185.99	185.99	185.99	200.0
2014-03-18 04:55:00	SPY	ETF	185.97	185.97	185.97	185.97	300.0
2014-03-18 04:57:00	SPY	ETF	186.03	186.03	186.03	186.03	400.0
2014-03-18 04:58:00	SPY	ETF	186.07	186.07	186.03	186.05	3100.0
2014-03-18 05:04:00	SPY	ETF	185.99	185.99	185.99	185.99	500.0
2014-03-18 05:07:00	SPY	ETF	186.02	186.02	186.02	186.02	100.0
2014-03-18 05:09:00	SPY	ETF	186.0	186.0	185.95	185.95	2850.0
2014-03-18 05:10:00	SPY	ETF	185.95	185.95	185.95	185.95	1000.0
2014-03-18 05:11:00	SPY	ETF	185.99	185.99	185.99	185.99	400.0
2014-03-18 05:13:00	SPY	ETF	185.99	185.99	185.99	185.99	1200.0
2014-03-18 05:14:00	SPY	ETF	185.99	186.0	185.99	186.0	1100.0
2014-03-18 05:15:00	SPY	ETF	186.0	186.0	186.0	186.0	215.0
2014-03-18 05:16:00	SPY	ETF	186.03	186.03	186.03	186.03	400.0
2014-03-18 05:17:00	SPY	ETF	186.05	186.05	186.05	186.05	1000.0
2014-03-18 05:19:00	SPY	ETF	185.99	185.99	185.99	185.99	400.0
2014-03-18 05:22:00	SPY	ETF	185.99	185.99	185.99	185.99	1600.0
2014-03-18 05:23:00	SPY	ETF	185.98	185.98	185.97	185.97	300.0
2014-03-18 05:25:00	SPY	ETF	185.95	185.95	185.94	185.94	553.0
2014-03-18 05:26:00	SPY	ETF	185.92	185.92	185.91	185.91	1200.0
2014-03-18 05:28:00	SPY	ETF	185.95	185.95	185.93	185.93	4100.0
2014-03-18 05:29:00	SPY	ETF	185.95	185.95	185.95	185.95	101.0
2014-03-18 05:33:00	SPY	ETF	185.92	185.95	185.92	185.95	1600.0
2014-03-18 05:36:00	SPY	ETF	185.93	185.93	185.93	185.93	500.0
2014-03-18 05:38:00	SPY	ETF	185.93	185.93	185.93	185.93	500.0
2014-03-18 05:43:00	SPY	ETF	185.99	185.99	185.99	185.99	400.0
2014-03-18 05:44:00	SPY	ETF	186.0	186.0	186.0	186.0	100.0
2014-03-18 05:47:00	SPY	ETF	186.0	186.0	186.0	186.0	1000.0
2014-03-18 05:52:00	SPY	ETF	185.99	185.99	185.99	185.99	1500.0
2014-03-18 05:54:00	SPY	ETF	185.97	185.97	185.95	185.95	200.0
2014-03-18 05:55:00	SPY	ETF	185.95	185.95	185.95	185.95	330.0
2014-03-18 05:58:00	SPY	ETF	185.93	185.95	185.93	185.95	1100.0
2014-03-18 05:59:00	SPY	ETF	185.96	185.96	185.95	185.95	1600.0
2014-03-18 06:00:00	SPY	ETF	185.93	185.95	185.91	185.91	1950.0

> showing 50 of 113,909 rows — these rows as CSV

> unlock the full archive -- $79 one-time