PREVIEW / etf_1min / 2014-03-25

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-25.parquet
  size:    2.2 MB
  rows:    117,945

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-25 04:01:00	SPY	ETF	185.38	185.38	185.38	185.38	600.0
2014-03-25 04:05:00	SPY	ETF	185.45	185.49	185.45	185.49	2500.0
2014-03-25 04:14:00	SPY	ETF	185.74	185.74	185.73	185.73	200.0
2014-03-25 04:15:00	SPY	ETF	185.7	185.74	185.7	185.74	225.0
2014-03-25 04:16:00	SPY	ETF	185.73	185.73	185.73	185.73	100.0
2014-03-25 04:17:00	SPY	ETF	185.74	185.74	185.74	185.74	200.0
2014-03-25 04:45:00	SPY	ETF	185.59	185.59	185.59	185.59	1000.0
2014-03-25 04:47:00	SPY	ETF	185.6	185.6	185.6	185.6	400.0
2014-03-25 04:49:00	SPY	ETF	185.56	185.56	185.56	185.56	400.0
2014-03-25 04:50:00	SPY	ETF	185.53	185.53	185.53	185.53	800.0
2014-03-25 04:51:00	SPY	ETF	185.52	185.52	185.52	185.52	400.0
2014-03-25 04:57:00	SPY	ETF	185.48	185.48	185.48	185.48	200.0
2014-03-25 04:58:00	SPY	ETF	185.48	185.48	185.48	185.48	200.0
2014-03-25 05:00:00	SPY	ETF	185.46	185.46	185.46	185.46	169.0
2014-03-25 05:01:00	SPY	ETF	185.48	185.52	185.48	185.52	2400.0
2014-03-25 05:02:00	SPY	ETF	185.5	185.5	185.5	185.5	100.0
2014-03-25 05:05:00	SPY	ETF	185.56	185.56	185.56	185.56	400.0
2014-03-25 05:06:00	SPY	ETF	185.6	185.68	185.6	185.68	1300.0
2014-03-25 05:07:00	SPY	ETF	185.64	185.64	185.64	185.64	400.0
2014-03-25 05:09:00	SPY	ETF	185.67	185.68	185.67	185.68	1100.0
2014-03-25 05:11:00	SPY	ETF	185.72	185.72	185.72	185.72	177.0
2014-03-25 05:13:00	SPY	ETF	185.68	185.68	185.64	185.64	510.0
2014-03-25 05:18:00	SPY	ETF	185.6	185.6	185.6	185.6	400.0
2014-03-25 05:21:00	SPY	ETF	185.56	185.56	185.54	185.54	720.0
2014-03-25 05:24:00	SPY	ETF	185.6	185.6	185.6	185.6	400.0
2014-03-25 05:26:00	SPY	ETF	185.64	185.64	185.64	185.64	400.0
2014-03-25 05:27:00	SPY	ETF	185.68	185.68	185.68	185.68	700.0
2014-03-25 05:28:00	SPY	ETF	185.69	185.69	185.69	185.69	247.0
2014-03-25 05:30:00	SPY	ETF	185.72	185.73	185.72	185.73	1700.0
2014-03-25 05:31:00	SPY	ETF	185.78	185.78	185.76	185.76	844.0
2014-03-25 05:33:00	SPY	ETF	185.78	185.78	185.78	185.78	300.0
2014-03-25 05:34:00	SPY	ETF	185.8	185.8	185.8	185.8	550.0
2014-03-25 05:39:00	SPY	ETF	185.76	185.76	185.76	185.76	414.0
2014-03-25 05:40:00	SPY	ETF	185.79	185.79	185.79	185.79	1000.0
2014-03-25 05:41:00	SPY	ETF	185.77	185.77	185.72	185.72	1243.0
2014-03-25 05:42:00	SPY	ETF	185.72	185.72	185.68	185.68	2300.0
2014-03-25 05:47:00	SPY	ETF	185.72	185.72	185.72	185.72	200.0
2014-03-25 05:51:00	SPY	ETF	185.76	185.76	185.76	185.76	400.0
2014-03-25 05:52:00	SPY	ETF	185.72	185.72	185.72	185.72	400.0
2014-03-25 05:56:00	SPY	ETF	185.76	185.76	185.76	185.76	400.0
2014-03-25 05:59:00	SPY	ETF	185.76	185.76	185.76	185.76	600.0
2014-03-25 06:01:00	SPY	ETF	185.74	185.74	185.74	185.74	1000.0
2014-03-25 06:02:00	SPY	ETF	185.72	185.72	185.7	185.7	959.0
2014-03-25 06:05:00	SPY	ETF	185.68	185.68	185.65	185.65	10100.0
2014-03-25 06:06:00	SPY	ETF	185.69	185.69	185.69	185.69	500.0
2014-03-25 06:07:00	SPY	ETF	185.64	185.68	185.64	185.68	800.0
2014-03-25 06:08:00	SPY	ETF	185.64	185.64	185.64	185.64	400.0
2014-03-25 06:09:00	SPY	ETF	185.68	185.68	185.68	185.68	400.0
2014-03-25 06:20:00	SPY	ETF	185.7	185.7	185.7	185.7	179.0
2014-03-25 06:23:00	SPY	ETF	185.72	185.72	185.72	185.72	400.0

> showing 50 of 117,945 rows — these rows as CSV

> unlock the full archive -- $79 one-time