PREVIEW / etf_1min / 2014-03-26

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-26.parquet
  size:    2.4 MB
  rows:    122,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-26 04:00:00	SPY	ETF	186.4	186.4	186.4	186.4	100.0
2014-03-26 04:05:00	SPY	ETF	186.51	186.51	186.51	186.51	100.0
2014-03-26 04:09:00	SPY	ETF	186.55	186.55	186.55	186.55	100.0
2014-03-26 04:12:00	SPY	ETF	186.48	186.48	186.44	186.44	300.0
2014-03-26 04:13:00	SPY	ETF	186.48	186.48	186.48	186.48	250.0
2014-03-26 04:18:00	SPY	ETF	186.51	186.51	186.5	186.5	200.0
2014-03-26 04:19:00	SPY	ETF	186.48	186.48	186.48	186.48	100.0
2014-03-26 04:21:00	SPY	ETF	186.52	186.52	186.52	186.52	120.0
2014-03-26 04:24:00	SPY	ETF	186.48	186.48	186.48	186.48	100.0
2014-03-26 04:25:00	SPY	ETF	186.48	186.48	186.48	186.48	100.0
2014-03-26 04:41:00	SPY	ETF	186.53	186.53	186.53	186.53	100.0
2014-03-26 04:43:00	SPY	ETF	186.55	186.55	186.55	186.55	5000.0
2014-03-26 04:45:00	SPY	ETF	186.54	186.54	186.54	186.54	1600.0
2014-03-26 04:49:00	SPY	ETF	186.5	186.5	186.5	186.5	400.0
2014-03-26 04:51:00	SPY	ETF	186.54	186.54	186.54	186.54	400.0
2014-03-26 05:00:00	SPY	ETF	186.58	186.58	186.58	186.58	493.0
2014-03-26 05:05:00	SPY	ETF	186.55	186.55	186.55	186.55	490.0
2014-03-26 05:09:00	SPY	ETF	186.52	186.52	186.52	186.52	115.0
2014-03-26 05:10:00	SPY	ETF	186.59	186.59	186.59	186.59	2000.0
2014-03-26 05:11:00	SPY	ETF	186.62	186.7	186.62	186.7	16400.0
2014-03-26 05:13:00	SPY	ETF	186.74	186.74	186.74	186.74	450.0
2014-03-26 05:19:00	SPY	ETF	186.7	186.7	186.7	186.7	484.0
2014-03-26 05:21:00	SPY	ETF	186.74	186.74	186.73	186.73	500.0
2014-03-26 05:22:00	SPY	ETF	186.73	186.73	186.73	186.73	2500.0
2014-03-26 05:25:00	SPY	ETF	186.77	186.77	186.77	186.77	580.0
2014-03-26 05:29:00	SPY	ETF	186.73	186.73	186.73	186.73	300.0
2014-03-26 05:30:00	SPY	ETF	186.73	186.73	186.73	186.73	125.0
2014-03-26 05:35:00	SPY	ETF	186.77	186.77	186.77	186.77	100.0
2014-03-26 05:36:00	SPY	ETF	186.77	186.78	186.77	186.78	500.0
2014-03-26 05:37:00	SPY	ETF	186.8	186.8	186.8	186.8	540.0
2014-03-26 05:39:00	SPY	ETF	186.8	186.82	186.8	186.82	2573.0
2014-03-26 05:41:00	SPY	ETF	186.78	186.78	186.78	186.78	309.0
2014-03-26 05:45:00	SPY	ETF	186.76	186.76	186.76	186.76	200.0
2014-03-26 05:47:00	SPY	ETF	186.74	186.74	186.73	186.73	500.0
2014-03-26 05:51:00	SPY	ETF	186.7	186.7	186.7	186.7	2969.0
2014-03-26 05:52:00	SPY	ETF	186.68	186.68	186.68	186.68	500.0
2014-03-26 06:01:00	SPY	ETF	186.73	186.73	186.73	186.73	201.0
2014-03-26 06:05:00	SPY	ETF	186.67	186.67	186.67	186.67	1000.0
2014-03-26 06:12:00	SPY	ETF	186.74	186.74	186.74	186.74	400.0
2014-03-26 06:14:00	SPY	ETF	186.78	186.78	186.78	186.78	400.0
2014-03-26 06:17:00	SPY	ETF	186.79	186.79	186.79	186.79	300.0
2014-03-26 06:22:00	SPY	ETF	186.82	186.83	186.82	186.83	2500.0
2014-03-26 06:23:00	SPY	ETF	186.78	186.78	186.78	186.78	400.0
2014-03-26 06:24:00	SPY	ETF	186.79	186.79	186.79	186.79	100.0
2014-03-26 06:25:00	SPY	ETF	186.81	186.81	186.81	186.81	200.0
2014-03-26 06:30:00	SPY	ETF	186.82	186.86	186.82	186.86	500.0
2014-03-26 06:31:00	SPY	ETF	186.82	186.85	186.82	186.85	2600.0
2014-03-26 06:33:00	SPY	ETF	186.84	186.86	186.84	186.86	450.0
2014-03-26 06:34:00	SPY	ETF	186.84	186.85	186.84	186.85	1000.0
2014-03-26 06:35:00	SPY	ETF	186.82	186.82	186.82	186.82	200.0

> showing 50 of 122,505 rows — these rows as CSV

> unlock the full archive -- $79 one-time