PREVIEW / etf_1min / 2014-03-27

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-27.parquet
  size:    2.2 MB
  rows:    118,201

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-27 04:00:00	SPY	ETF	185.14	185.14	185.06	185.06	5801.0
2014-03-27 04:01:00	SPY	ETF	185.1	185.1	185.1	185.1	100.0
2014-03-27 04:03:00	SPY	ETF	185.12	185.12	185.12	185.12	200.0
2014-03-27 04:04:00	SPY	ETF	185.01	185.04	185.01	185.04	700.0
2014-03-27 04:07:00	SPY	ETF	185.01	185.01	185.01	185.01	200.0
2014-03-27 04:11:00	SPY	ETF	185.03	185.05	185.03	185.05	200.0
2014-03-27 04:12:00	SPY	ETF	184.99	184.99	184.99	184.99	500.0
2014-03-27 04:14:00	SPY	ETF	185.06	185.06	185.06	185.06	100.0
2014-03-27 04:23:00	SPY	ETF	184.99	184.99	184.99	184.99	1000.0
2014-03-27 04:27:00	SPY	ETF	184.94	184.94	184.94	184.94	500.0
2014-03-27 04:28:00	SPY	ETF	184.94	184.94	184.94	184.94	2000.0
2014-03-27 04:32:00	SPY	ETF	184.91	184.91	184.91	184.91	100.0
2014-03-27 04:41:00	SPY	ETF	185.05	185.05	185.05	185.05	500.0
2014-03-27 04:45:00	SPY	ETF	184.97	184.97	184.97	184.97	600.0
2014-03-27 04:54:00	SPY	ETF	184.99	184.99	184.99	184.99	900.0
2014-03-27 04:59:00	SPY	ETF	184.97	184.97	184.97	184.97	350.0
2014-03-27 05:00:00	SPY	ETF	185.0	185.04	185.0	185.04	862.0
2014-03-27 05:03:00	SPY	ETF	185.06	185.06	185.06	185.06	100.0
2014-03-27 05:04:00	SPY	ETF	185.08	185.08	185.08	185.08	400.0
2014-03-27 05:06:00	SPY	ETF	185.12	185.12	185.12	185.12	400.0
2014-03-27 05:08:00	SPY	ETF	185.08	185.08	185.08	185.08	400.0
2014-03-27 05:13:00	SPY	ETF	185.03	185.03	185.03	185.03	100.0
2014-03-27 05:14:00	SPY	ETF	185.03	185.03	185.03	185.03	119.0
2014-03-27 05:15:00	SPY	ETF	185.04	185.04	185.04	185.04	100.0
2014-03-27 05:24:00	SPY	ETF	185.12	185.14	185.12	185.14	500.0
2014-03-27 05:25:00	SPY	ETF	185.16	185.16	185.16	185.16	400.0
2014-03-27 05:27:00	SPY	ETF	185.19	185.19	185.19	185.19	5000.0
2014-03-27 05:28:00	SPY	ETF	185.19	185.2	185.19	185.2	853.0
2014-03-27 05:29:00	SPY	ETF	185.2	185.2	185.2	185.2	200.0
2014-03-27 05:30:00	SPY	ETF	185.22	185.24	185.22	185.24	500.0
2014-03-27 05:32:00	SPY	ETF	185.25	185.25	185.25	185.25	200.0
2014-03-27 05:33:00	SPY	ETF	185.25	185.26	185.25	185.26	6150.0
2014-03-27 05:36:00	SPY	ETF	185.2	185.2	185.2	185.2	400.0
2014-03-27 05:38:00	SPY	ETF	185.16	185.16	185.16	185.16	100.0
2014-03-27 05:39:00	SPY	ETF	185.2	185.2	185.2	185.2	100.0
2014-03-27 05:40:00	SPY	ETF	185.24	185.24	185.2	185.2	800.0
2014-03-27 05:41:00	SPY	ETF	185.16	185.16	185.16	185.16	300.0
2014-03-27 05:42:00	SPY	ETF	185.21	185.21	185.21	185.21	100.0
2014-03-27 05:44:00	SPY	ETF	185.17	185.17	185.14	185.14	1100.0
2014-03-27 05:51:00	SPY	ETF	185.19	185.2	185.19	185.2	1400.0
2014-03-27 05:52:00	SPY	ETF	185.24	185.24	185.24	185.24	400.0
2014-03-27 05:53:00	SPY	ETF	185.28	185.28	185.28	185.28	5400.0
2014-03-27 05:54:00	SPY	ETF	185.29	185.29	185.29	185.29	300.0
2014-03-27 05:57:00	SPY	ETF	185.3	185.3	185.3	185.3	46000.0
2014-03-27 05:59:00	SPY	ETF	185.26	185.26	185.26	185.26	100.0
2014-03-27 06:00:00	SPY	ETF	185.26	185.26	185.26	185.26	100.0
2014-03-27 06:01:00	SPY	ETF	185.26	185.26	185.26	185.26	100.0
2014-03-27 06:02:00	SPY	ETF	185.29	185.29	185.29	185.29	400.0
2014-03-27 06:03:00	SPY	ETF	185.29	185.29	185.29	185.29	1000.0
2014-03-27 06:05:00	SPY	ETF	185.28	185.28	185.28	185.28	1000.0

> showing 50 of 118,201 rows — these rows as CSV

> unlock the full archive -- $79 one-time