PREVIEW / etf_1min / 2014-03-28

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-28.parquet
  size:    2.2 MB
  rows:    113,728

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-28 04:00:00	SPY	ETF	184.96	185.01	184.96	185.0	2200.0
2014-03-28 04:01:00	SPY	ETF	185.01	185.04	185.01	185.04	825.0
2014-03-28 04:05:00	SPY	ETF	184.93	184.93	184.91	184.91	1000.0
2014-03-28 04:11:00	SPY	ETF	184.98	184.98	184.98	184.98	100.0
2014-03-28 04:15:00	SPY	ETF	185.0	185.01	185.0	185.01	200.0
2014-03-28 04:23:00	SPY	ETF	185.06	185.06	185.06	185.06	600.0
2014-03-28 04:25:00	SPY	ETF	185.05	185.05	185.05	185.05	200.0
2014-03-28 04:42:00	SPY	ETF	185.2	185.2	185.2	185.2	200.0
2014-03-28 04:43:00	SPY	ETF	185.2	185.2	185.17	185.17	1266.0
2014-03-28 04:45:00	SPY	ETF	185.18	185.18	185.04	185.18	902.0
2014-03-28 04:46:00	SPY	ETF	185.18	185.2	185.18	185.2	2098.0
2014-03-28 04:48:00	SPY	ETF	185.16	185.16	185.16	185.16	600.0
2014-03-28 04:52:00	SPY	ETF	185.17	185.2	185.17	185.2	750.0
2014-03-28 04:59:00	SPY	ETF	185.16	185.16	185.16	185.16	600.0
2014-03-28 05:01:00	SPY	ETF	185.12	185.16	185.12	185.16	549.0
2014-03-28 05:02:00	SPY	ETF	185.16	185.16	185.16	185.16	110.0
2014-03-28 05:03:00	SPY	ETF	185.14	185.14	185.14	185.14	200.0
2014-03-28 05:04:00	SPY	ETF	185.16	185.2	185.16	185.2	815.0
2014-03-28 05:05:00	SPY	ETF	185.16	185.16	185.16	185.16	600.0
2014-03-28 05:06:00	SPY	ETF	185.16	185.2	185.16	185.2	900.0
2014-03-28 05:10:00	SPY	ETF	185.16	185.16	185.16	185.16	665.0
2014-03-28 05:12:00	SPY	ETF	185.12	185.12	185.12	185.12	200.0
2014-03-28 05:25:00	SPY	ETF	185.17	185.17	185.17	185.17	100.0
2014-03-28 05:26:00	SPY	ETF	185.2	185.21	185.2	185.2	1500.0
2014-03-28 05:27:00	SPY	ETF	185.21	185.21	185.21	185.21	103.0
2014-03-28 05:31:00	SPY	ETF	185.16	185.16	185.16	185.16	700.0
2014-03-28 05:37:00	SPY	ETF	185.16	185.16	185.16	185.16	100.0
2014-03-28 05:40:00	SPY	ETF	185.2	185.2	185.2	185.2	600.0
2014-03-28 05:45:00	SPY	ETF	185.24	185.24	185.24	185.24	120.0
2014-03-28 05:47:00	SPY	ETF	185.21	185.21	185.21	185.21	1000.0
2014-03-28 05:53:00	SPY	ETF	185.2	185.2	185.2	185.2	100.0
2014-03-28 05:54:00	SPY	ETF	185.24	185.24	185.23	185.24	6200.0
2014-03-28 05:57:00	SPY	ETF	185.24	185.24	185.24	185.24	500.0
2014-03-28 06:00:00	SPY	ETF	185.2	185.2	185.2	185.2	1400.0
2014-03-28 06:01:00	SPY	ETF	185.18	185.18	185.18	185.18	100.0
2014-03-28 06:02:00	SPY	ETF	185.2	185.2	185.2	185.2	197.0
2014-03-28 06:03:00	SPY	ETF	185.22	185.24	185.2	185.24	650.0
2014-03-28 06:05:00	SPY	ETF	185.24	185.26	185.24	185.26	2100.0
2014-03-28 06:10:00	SPY	ETF	185.24	185.24	185.24	185.24	113.0
2014-03-28 06:12:00	SPY	ETF	185.21	185.21	185.2	185.2	700.0
2014-03-28 06:15:00	SPY	ETF	185.21	185.21	185.21	185.21	500.0
2014-03-28 06:17:00	SPY	ETF	185.22	185.22	185.22	185.22	9949.0
2014-03-28 06:18:00	SPY	ETF	185.21	185.21	185.21	185.21	300.0
2014-03-28 06:23:00	SPY	ETF	185.19	185.19	185.16	185.16	2004.0
2014-03-28 06:27:00	SPY	ETF	185.15	185.16	185.15	185.16	1140.0
2014-03-28 06:31:00	SPY	ETF	185.13	185.14	185.13	185.14	1000.0
2014-03-28 06:35:00	SPY	ETF	185.19	185.23	185.19	185.23	3000.0
2014-03-28 06:42:00	SPY	ETF	185.2	185.2	185.2	185.2	100.0
2014-03-28 06:44:00	SPY	ETF	185.16	185.16	185.16	185.16	600.0
2014-03-28 06:46:00	SPY	ETF	185.13	185.13	185.11	185.11	4460.0

> showing 50 of 113,728 rows — these rows as CSV

> unlock the full archive -- $79 one-time