PREVIEW / etf_1min / 2014-03-31

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-03-31.parquet
  size:    2.2 MB
  rows:    116,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-03-31 04:00:00	SPY	ETF	186.14	186.25	186.14	186.25	334.0
2014-03-31 04:02:00	SPY	ETF	186.24	186.24	186.24	186.24	108.0
2014-03-31 04:03:00	SPY	ETF	186.23	186.23	186.23	186.23	300.0
2014-03-31 04:04:00	SPY	ETF	186.25	186.25	186.25	186.25	900.0
2014-03-31 04:08:00	SPY	ETF	186.22	186.22	186.22	186.22	495.0
2014-03-31 04:18:00	SPY	ETF	186.16	186.16	186.16	186.16	200.0
2014-03-31 04:27:00	SPY	ETF	186.21	186.21	186.21	186.21	178.0
2014-03-31 04:41:00	SPY	ETF	186.25	186.25	186.25	186.25	201.0
2014-03-31 04:45:00	SPY	ETF	186.23	186.26	186.23	186.26	1400.0
2014-03-31 04:46:00	SPY	ETF	186.28	186.28	186.26	186.26	2000.0
2014-03-31 04:48:00	SPY	ETF	186.28	186.28	186.28	186.28	600.0
2014-03-31 04:50:00	SPY	ETF	186.26	186.26	186.26	186.26	650.0
2014-03-31 04:51:00	SPY	ETF	186.26	186.26	186.26	186.26	550.0
2014-03-31 04:57:00	SPY	ETF	186.22	186.22	186.22	186.22	15000.0
2014-03-31 04:58:00	SPY	ETF	186.22	186.22	186.22	186.22	20200.0
2014-03-31 05:01:00	SPY	ETF	186.21	186.21	186.21	186.21	608.0
2014-03-31 05:02:00	SPY	ETF	186.22	186.22	186.22	186.22	2000.0
2014-03-31 05:03:00	SPY	ETF	186.26	186.26	186.26	186.26	610.0
2014-03-31 05:09:00	SPY	ETF	186.22	186.22	186.22	186.22	1000.0
2014-03-31 05:16:00	SPY	ETF	186.21	186.21	186.21	186.21	600.0
2014-03-31 05:18:00	SPY	ETF	186.16	186.17	186.16	186.17	801.0
2014-03-31 05:23:00	SPY	ETF	186.11	186.11	186.11	186.11	600.0
2014-03-31 05:25:00	SPY	ETF	186.16	186.16	186.14	186.14	2192.0
2014-03-31 05:27:00	SPY	ETF	186.15	186.15	186.15	186.15	1000.0
2014-03-31 05:32:00	SPY	ETF	186.16	186.16	186.16	186.16	671.0
2014-03-31 05:33:00	SPY	ETF	186.16	186.16	186.16	186.16	232.0
2014-03-31 05:34:00	SPY	ETF	186.2	186.21	186.2	186.21	1600.0
2014-03-31 05:36:00	SPY	ETF	186.18	186.18	186.18	186.18	500.0
2014-03-31 05:37:00	SPY	ETF	186.18	186.18	186.18	186.18	105.0
2014-03-31 05:38:00	SPY	ETF	186.16	186.16	186.16	186.16	342.0
2014-03-31 05:39:00	SPY	ETF	186.16	186.16	186.16	186.16	300.0
2014-03-31 05:48:00	SPY	ETF	186.18	186.18	186.18	186.18	600.0
2014-03-31 05:49:00	SPY	ETF	186.21	186.21	186.21	186.21	100.0
2014-03-31 05:50:00	SPY	ETF	186.21	186.21	186.21	186.21	500.0
2014-03-31 05:57:00	SPY	ETF	186.21	186.21	186.21	186.21	128.0
2014-03-31 05:58:00	SPY	ETF	186.21	186.21	186.21	186.21	572.0
2014-03-31 06:01:00	SPY	ETF	186.24	186.24	186.21	186.21	2305.0
2014-03-31 06:02:00	SPY	ETF	186.21	186.21	186.21	186.21	150.0
2014-03-31 06:03:00	SPY	ETF	186.16	186.16	186.16	186.16	1100.0
2014-03-31 06:04:00	SPY	ETF	186.12	186.12	186.12	186.12	3000.0
2014-03-31 06:05:00	SPY	ETF	186.12	186.12	186.05	186.05	3100.0
2014-03-31 06:06:00	SPY	ETF	186.02	186.02	186.02	186.02	2500.0
2014-03-31 06:07:00	SPY	ETF	186.05	186.08	186.05	186.08	2200.0
2014-03-31 06:08:00	SPY	ETF	186.09	186.09	186.09	186.09	8500.0
2014-03-31 06:09:00	SPY	ETF	186.11	186.11	186.11	186.11	400.0
2014-03-31 06:12:00	SPY	ETF	186.1	186.1	186.1	186.1	230.0
2014-03-31 06:14:00	SPY	ETF	186.1	186.1	186.1	186.1	3000.0
2014-03-31 06:16:00	SPY	ETF	186.1	186.1	186.1	186.1	2000.0
2014-03-31 06:18:00	SPY	ETF	186.11	186.11	186.11	186.11	5000.0
2014-03-31 06:20:00	SPY	ETF	186.07	186.07	186.07	186.07	200.0

> showing 50 of 116,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time