PREVIEW / etf_1min / 2014-04-02

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-02.parquet
  size:    2.2 MB
  rows:    116,521

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-02 04:03:00	SPY	ETF	188.49	188.49	188.49	188.49	100.0
2014-04-02 04:12:00	SPY	ETF	188.52	188.52	188.52	188.52	1000.0
2014-04-02 04:13:00	SPY	ETF	188.53	188.53	188.53	188.53	500.0
2014-04-02 04:17:00	SPY	ETF	188.58	188.58	188.58	188.58	12500.0
2014-04-02 04:28:00	SPY	ETF	188.58	188.58	188.58	188.58	1500.0
2014-04-02 04:34:00	SPY	ETF	188.54	188.54	188.54	188.54	139.0
2014-04-02 04:42:00	SPY	ETF	188.52	188.52	188.52	188.52	198.0
2014-04-02 04:43:00	SPY	ETF	188.49	188.49	188.49	188.49	159.0
2014-04-02 04:45:00	SPY	ETF	188.44	188.44	188.44	188.44	600.0
2014-04-02 04:46:00	SPY	ETF	188.44	188.45	188.44	188.45	1250.0
2014-04-02 04:49:00	SPY	ETF	188.5	188.5	188.5	188.5	600.0
2014-04-02 04:52:00	SPY	ETF	188.55	188.55	188.55	188.55	400.0
2014-04-02 05:00:00	SPY	ETF	188.53	188.53	188.53	188.53	10000.0
2014-04-02 05:01:00	SPY	ETF	188.55	188.55	188.55	188.55	1100.0
2014-04-02 05:02:00	SPY	ETF	188.56	188.56	188.56	188.56	1100.0
2014-04-02 05:05:00	SPY	ETF	188.54	188.54	188.53	188.53	3400.0
2014-04-02 05:12:00	SPY	ETF	188.55	188.55	188.55	188.55	1100.0
2014-04-02 05:13:00	SPY	ETF	188.56	188.56	188.56	188.56	1100.0
2014-04-02 05:16:00	SPY	ETF	188.6	188.6	188.59	188.59	736.0
2014-04-02 05:20:00	SPY	ETF	188.61	188.61	188.61	188.61	100.0
2014-04-02 05:21:00	SPY	ETF	188.61	188.61	188.61	188.61	500.0
2014-04-02 05:22:00	SPY	ETF	188.61	188.61	188.61	188.61	100.0
2014-04-02 05:24:00	SPY	ETF	188.59	188.59	188.59	188.59	920.0
2014-04-02 05:25:00	SPY	ETF	188.57	188.57	188.57	188.57	202.0
2014-04-02 05:27:00	SPY	ETF	188.55	188.55	188.55	188.55	200.0
2014-04-02 05:32:00	SPY	ETF	188.61	188.61	188.61	188.61	1400.0
2014-04-02 05:35:00	SPY	ETF	188.62	188.62	188.62	188.62	800.0
2014-04-02 05:36:00	SPY	ETF	188.62	188.62	188.62	188.62	1278.0
2014-04-02 05:41:00	SPY	ETF	188.59	188.59	188.59	188.59	3050.0
2014-04-02 05:44:00	SPY	ETF	188.58	188.58	188.58	188.58	1400.0
2014-04-02 05:45:00	SPY	ETF	188.55	188.55	188.55	188.55	600.0
2014-04-02 05:46:00	SPY	ETF	188.54	188.54	188.54	188.54	1900.0
2014-04-02 05:48:00	SPY	ETF	188.6	188.6	188.6	188.6	600.0
2014-04-02 05:51:00	SPY	ETF	188.58	188.58	188.58	188.58	3000.0
2014-04-02 05:53:00	SPY	ETF	188.58	188.58	188.58	188.58	300.0
2014-04-02 05:54:00	SPY	ETF	188.56	188.56	188.56	188.56	525.0
2014-04-02 05:57:00	SPY	ETF	188.55	188.55	188.55	188.55	625.0
2014-04-02 06:00:00	SPY	ETF	188.56	188.56	188.56	188.56	300.0
2014-04-02 06:02:00	SPY	ETF	188.59	188.59	188.59	188.59	106.0
2014-04-02 06:05:00	SPY	ETF	188.6	188.6	188.6	188.6	600.0
2014-04-02 06:07:00	SPY	ETF	188.6	188.6	188.6	188.6	100.0
2014-04-02 06:08:00	SPY	ETF	188.57	188.57	188.57	188.57	113.0
2014-04-02 06:09:00	SPY	ETF	188.6	188.6	188.6	188.6	5012.0
2014-04-02 06:10:00	SPY	ETF	188.62	188.62	188.62	188.62	190.0
2014-04-02 06:11:00	SPY	ETF	188.63	188.64	188.63	188.64	1500.0
2014-04-02 06:12:00	SPY	ETF	188.59	188.59	188.59	188.59	3000.0
2014-04-02 06:14:00	SPY	ETF	188.61	188.62	188.61	188.62	2550.0
2014-04-02 06:15:00	SPY	ETF	188.61	188.61	188.56	188.56	2050.0
2014-04-02 06:17:00	SPY	ETF	188.57	188.57	188.57	188.57	100.0
2014-04-02 06:19:00	SPY	ETF	188.55	188.55	188.54	188.54	800.0

> showing 50 of 116,521 rows — these rows as CSV

> unlock the full archive -- $79 one-time