PREVIEW / etf_1min / 2014-04-03

all etf 1-min files

  file:    by_date/etf_1min/2014/2014-04-03.parquet
  size:    2.1 MB
  rows:    110,021

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-04-03 04:04:00	SPY	ETF	188.76	188.76	188.76	188.76	100.0
2014-04-03 04:09:00	SPY	ETF	188.76	188.76	188.76	188.76	1300.0
2014-04-03 04:15:00	SPY	ETF	188.87	188.87	188.87	188.87	100.0
2014-04-03 04:25:00	SPY	ETF	188.97	188.97	188.97	188.97	100.0
2014-04-03 04:31:00	SPY	ETF	188.97	188.97	188.97	188.97	127.0
2014-04-03 04:41:00	SPY	ETF	188.91	188.91	188.91	188.91	2000.0
2014-04-03 04:42:00	SPY	ETF	188.91	188.91	188.91	188.91	339.0
2014-04-03 04:43:00	SPY	ETF	188.91	188.91	188.91	188.91	600.0
2014-04-03 04:45:00	SPY	ETF	188.89	188.91	188.89	188.89	1041.0
2014-04-03 04:53:00	SPY	ETF	188.93	188.93	188.93	188.93	241.0
2014-04-03 05:01:00	SPY	ETF	188.89	188.89	188.89	188.89	198.0
2014-04-03 05:03:00	SPY	ETF	188.92	188.92	188.92	188.92	130.0
2014-04-03 05:04:00	SPY	ETF	188.94	188.94	188.94	188.94	400.0
2014-04-03 05:13:00	SPY	ETF	188.92	188.92	188.92	188.92	164.0
2014-04-03 05:15:00	SPY	ETF	188.89	188.89	188.88	188.88	600.0
2014-04-03 05:22:00	SPY	ETF	188.87	188.87	188.87	188.87	130.0
2014-04-03 05:24:00	SPY	ETF	188.88	188.88	188.88	188.88	240.0
2014-04-03 05:32:00	SPY	ETF	188.92	188.92	188.92	188.92	199.0
2014-04-03 05:33:00	SPY	ETF	188.94	188.94	188.94	188.94	400.0
2014-04-03 05:34:00	SPY	ETF	188.93	188.93	188.93	188.93	145.0
2014-04-03 05:38:00	SPY	ETF	188.93	188.93	188.93	188.93	200.0
2014-04-03 05:43:00	SPY	ETF	188.89	188.89	188.89	188.89	110.0
2014-04-03 05:50:00	SPY	ETF	188.91	188.91	188.91	188.91	10000.0
2014-04-03 05:52:00	SPY	ETF	188.94	188.94	188.94	188.94	100.0
2014-04-03 05:53:00	SPY	ETF	188.95	188.97	188.95	188.97	399.0
2014-04-03 05:58:00	SPY	ETF	188.99	188.99	188.99	188.99	641.0
2014-04-03 06:02:00	SPY	ETF	189.01	189.01	189.01	189.01	400.0
2014-04-03 06:11:00	SPY	ETF	189.02	189.02	189.02	189.02	100.0
2014-04-03 06:12:00	SPY	ETF	188.98	188.98	188.98	188.98	900.0
2014-04-03 06:21:00	SPY	ETF	189.03	189.07	189.03	189.07	7306.0
2014-04-03 06:23:00	SPY	ETF	189.1	189.1	189.1	189.1	210.0
2014-04-03 06:25:00	SPY	ETF	189.08	189.08	189.08	189.08	252.0
2014-04-03 06:28:00	SPY	ETF	189.02	189.02	189.02	189.02	106.0
2014-04-03 06:40:00	SPY	ETF	189.01	189.01	189.01	189.01	100.0
2014-04-03 06:46:00	SPY	ETF	189.06	189.06	189.06	189.06	200.0
2014-04-03 06:47:00	SPY	ETF	189.09	189.12	189.09	189.12	1242.0
2014-04-03 06:48:00	SPY	ETF	189.12	189.12	189.12	189.12	1000.0
2014-04-03 06:57:00	SPY	ETF	189.07	189.07	189.07	189.07	1175.0
2014-04-03 07:00:00	SPY	ETF	189.04	189.04	189.04	189.04	756.0
2014-04-03 07:01:00	SPY	ETF	189.02	189.02	189.02	189.02	1000.0
2014-04-03 07:04:00	SPY	ETF	189.02	189.02	189.02	189.02	300.0
2014-04-03 07:06:00	SPY	ETF	189.02	189.02	189.02	189.02	1320.0
2014-04-03 07:07:00	SPY	ETF	189.01	189.01	189.01	189.01	100.0
2014-04-03 07:09:00	SPY	ETF	189.01	189.02	189.01	189.02	3100.0
2014-04-03 07:11:00	SPY	ETF	188.99	188.99	188.99	188.99	100.0
2014-04-03 07:12:00	SPY	ETF	188.99	188.99	188.99	188.99	700.0
2014-04-03 07:15:00	SPY	ETF	189.0	189.0	189.0	189.0	216.0
2014-04-03 07:16:00	SPY	ETF	189.02	189.02	189.02	189.02	7200.0
2014-04-03 07:20:00	SPY	ETF	189.02	189.02	189.02	189.02	900.0
2014-04-03 07:22:00	SPY	ETF	189.0	189.0	189.0	189.0	4800.0

> showing 50 of 110,021 rows — these rows as CSV

> unlock the full archive -- $79 one-time